BVT Knock-Out DJI2MN
41,610 EUR -10,75 % (-5,010)
BVT Knock-Out DJI2MN
WKN VM5AY9 | ISIN DE000VM5AY92 | Zertifikat
23.05.24 19:47
Bid: -
|
Ask: -
41,610 EUR
-10,75 %
(-5,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:14 | 0 | 41,610 |
| 16:44:37 | 0 | 43,760 |
| 13:45:46 | 0 | 46,530 |
| 10:17:31 | 0 | 45,940 |
| 22.05.24 19:47:10 | 0 | 46,620 |
| 22.05.24 16:49:01 | 0 | 47,730 |
| 22.05.24 13:44:55 | 0 | 47,290 |
| 22.05.24 10:15:51 | 0 | 47,720 |
| 21.05.24 19:46:39 | 0 | 47,510 |
| 21.05.24 16:44:35 | 0 | 47,890 |
| 21.05.24 13:44:41 | 0 | 47,400 |
| 21.05.24 10:16:10 | 0 | 47,260 |
| 20.05.24 19:47:19 | 0 | 48,130 |
| 20.05.24 16:47:50 | 0 | 49,480 |
| 20.05.24 13:48:32 | 0 | 49,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:16:41 | 0 | 49,330 |
| 17.05.24 19:46:56 | 0 | 48,650 |
| 17.05.24 16:47:09 | 0 | 48,410 |
| 17.05.24 13:48:54 | 0 | 48,310 |
| 17.05.24 10:17:20 | 0 | 47,850 |
| 16.05.24 19:46:57 | 0 | 48,560 |
| 16.05.24 16:49:00 | 0 | 49,530 |
| 16.05.24 13:45:02 | 0 | 48,460 |
| 16.05.24 10:16:40 | 0 | 48,410 |
| 15.05.24 19:47:36 | 0 | 47,420 |
| 15.05.24 16:48:23 | 0 | 46,970 |
| 15.05.24 13:44:40 | 0 | 45,230 |
| 15.05.24 10:19:28 | 0 | 45,120 |
| 14.05.24 19:48:24 | 0 | 43,900 |
| 14.05.24 16:46:20 | 0 | 44,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:49:30 | 0 | 44,660 |
| 14.05.24 10:17:55 | 0 | 44,450 |
| 13.05.24 19:49:27 | 0 | 44,300 |
| 13.05.24 16:48:00 | 0 | 45,450 |
| 13.05.24 13:49:30 | 0 | 45,780 |
| 13.05.24 10:16:44 | 0 | 45,350 |
| 10.05.24 19:47:00 | 0 | 44,980 |
| 10.05.24 16:46:20 | 0 | 45,390 |
| 10.05.24 13:49:13 | 0 | 45,090 |
| 10.05.24 10:15:23 | 0 | 44,930 |
| 09.05.24 19:48:25 | 0 | 43,590 |
| 09.05.24 16:49:08 | 0 | 43,050 |
| 09.05.24 13:45:02 | 0 | 40,790 |
| 09.05.24 10:18:59 | 0 | 40,850 |
| 08.05.24 19:49:01 | 0 | 40,680 |