BNP Paribas Knock-Out SAP
3,240 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PZ1BKQ | ISIN DE000PZ1BKQ2 | Zertifikat
31.05.24 21:50
Bid: 3,350 EUR
Size: 2.800
|
Ask: 3,390 EUR
Size: 2.800
3,240 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:35 | 0 | 4,760 |
| 23.05.24 13:50:13 | 0 | 4,780 |
| 23.05.24 13:20:35 | 0 | 4,770 |
| 23.05.24 12:50:15 | 0 | 4,770 |
| 23.05.24 12:20:32 | 0 | 4,730 |
| 23.05.24 11:50:12 | 0 | 4,790 |
| 23.05.24 11:20:39 | 0 | 4,780 |
| 23.05.24 10:50:14 | 0 | 4,780 |
| 23.05.24 10:20:32 | 0 | 4,720 |
| 23.05.24 09:50:17 | 0 | 4,760 |
| 23.05.24 09:20:27 | 0 | 4,760 |
| 23.05.24 08:50:13 | 0 | 4,650 |
| 23.05.24 08:20:24 | 0 | 4,600 |
| 22.05.24 21:50:13 | 0 | 4,530 |
| 22.05.24 21:20:12 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:50:12 | 0 | 4,520 |
| 22.05.24 20:20:27 | 0 | 4,530 |
| 22.05.24 19:50:12 | 0 | 4,530 |
| 22.05.24 19:20:23 | 0 | 4,540 |
| 22.05.24 18:50:13 | 0 | 4,520 |
| 22.05.24 18:20:27 | 0 | 4,520 |
| 22.05.24 17:50:11 | 0 | 4,510 |
| 22.05.24 17:20:42 | 0 | 4,540 |
| 22.05.24 16:50:13 | 0 | 4,520 |
| 22.05.24 16:20:47 | 0 | 4,520 |
| 22.05.24 15:50:14 | 0 | 4,520 |
| 22.05.24 15:20:53 | 0 | 4,480 |
| 22.05.24 14:50:12 | 0 | 4,510 |
| 22.05.24 14:20:34 | 0 | 4,500 |
| 22.05.24 13:50:11 | 0 | 4,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:20:30 | 0 | 4,540 |
| 22.05.24 12:50:12 | 0 | 4,530 |
| 22.05.24 12:20:31 | 0 | 4,540 |
| 22.05.24 11:50:13 | 0 | 4,510 |
| 22.05.24 11:20:37 | 0 | 4,540 |
| 22.05.24 10:50:13 | 0 | 4,520 |
| 22.05.24 10:20:36 | 0 | 4,540 |
| 22.05.24 09:50:16 | 0 | 4,560 |
| 22.05.24 09:20:27 | 0 | 4,540 |
| 22.05.24 08:50:13 | 0 | 4,570 |
| 22.05.24 08:20:24 | 0 | 4,580 |
| 21.05.24 21:50:12 | 0 | 4,580 |
| 21.05.24 21:20:14 | 0 | 4,580 |
| 21.05.24 20:50:13 | 0 | 4,540 |
| 21.05.24 20:20:19 | 0 | 4,580 |