BNP Paribas Knock-Out SAP
4,300 EUR +1,42 % (+0,060)
BNP Paribas Knock-Out SAP
WKN PZ1BKQ | ISIN DE000PZ1BKQ2 | Zertifikat
17.05.24 21:50
Bid: 4,310 EUR
Size: 2.800
|
Ask: 4,360 EUR
Size: 2.800
4,300 EUR
+1,42 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:12 | 0 | 4,300 |
| 17.05.24 21:20:12 | 0 | 4,300 |
| 17.05.24 20:50:18 | 0 | 4,300 |
| 17.05.24 20:20:16 | 0 | 4,320 |
| 17.05.24 19:50:11 | 0 | 4,340 |
| 17.05.24 19:20:22 | 0 | 4,320 |
| 17.05.24 18:50:13 | 0 | 4,320 |
| 17.05.24 18:20:29 | 0 | 4,320 |
| 17.05.24 17:50:16 | 0 | 4,310 |
| 17.05.24 17:20:40 | 0 | 4,310 |
| 17.05.24 16:50:12 | 0 | 4,290 |
| 17.05.24 16:20:55 | 0 | 4,250 |
| 17.05.24 15:50:11 | 0 | 4,220 |
| 17.05.24 15:20:47 | 0 | 4,240 |
| 17.05.24 14:50:12 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:32 | 0 | 4,220 |
| 17.05.24 13:50:13 | 0 | 4,260 |
| 17.05.24 13:20:31 | 0 | 4,290 |
| 17.05.24 12:50:12 | 0 | 4,250 |
| 17.05.24 12:20:28 | 0 | 4,250 |
| 17.05.24 11:50:12 | 0 | 4,290 |
| 17.05.24 11:20:35 | 0 | 4,270 |
| 17.05.24 10:50:15 | 0 | 4,160 |
| 17.05.24 10:20:32 | 0 | 4,110 |
| 17.05.24 09:50:12 | 0 | 4,170 |
| 17.05.24 09:20:25 | 0 | 4,180 |
| 17.05.24 08:50:12 | 0 | 4,190 |
| 17.05.24 08:20:24 | 0 | 4,190 |
| 16.05.24 21:50:11 | 0 | 4,240 |
| 16.05.24 21:20:12 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:50:11 | 0 | 4,240 |
| 16.05.24 20:20:22 | 0 | 4,220 |
| 16.05.24 19:50:14 | 0 | 4,230 |
| 16.05.24 19:20:31 | 0 | 4,260 |
| 16.05.24 18:50:12 | 0 | 4,270 |
| 16.05.24 18:20:27 | 0 | 4,270 |
| 16.05.24 17:50:13 | 0 | 4,270 |
| 16.05.24 17:20:38 | 0 | 4,290 |
| 16.05.24 16:50:12 | 0 | 4,320 |
| 16.05.24 16:20:51 | 0 | 4,310 |
| 16.05.24 15:50:11 | 0 | 4,290 |
| 16.05.24 15:20:47 | 0 | 4,350 |
| 16.05.24 14:50:14 | 0 | 4,280 |
| 16.05.24 14:20:41 | 0 | 4,260 |
| 16.05.24 13:50:11 | 0 | 4,330 |