BNP Paribas Knock-Out SAP
3,240 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PZ1BKQ | ISIN DE000PZ1BKQ2 | Zertifikat
31.05.24 21:50
Bid: 3,350 EUR
Size: 2.800
|
Ask: 3,390 EUR
Size: 2.800
3,240 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:50:11 | 0 | 4,540 |
| 27.05.24 08:20:24 | 0 | 4,530 |
| 24.05.24 21:50:12 | 0 | 4,570 |
| 24.05.24 21:20:11 | 0 | 4,580 |
| 24.05.24 20:50:12 | 0 | 4,580 |
| 24.05.24 20:20:23 | 0 | 4,590 |
| 24.05.24 19:50:11 | 0 | 4,580 |
| 24.05.24 19:20:29 | 0 | 4,580 |
| 24.05.24 18:50:17 | 0 | 4,580 |
| 24.05.24 18:20:22 | 0 | 4,600 |
| 24.05.24 17:50:13 | 0 | 4,590 |
| 24.05.24 17:20:40 | 0 | 4,590 |
| 24.05.24 16:50:11 | 0 | 4,500 |
| 24.05.24 16:20:50 | 0 | 4,420 |
| 24.05.24 15:50:11 | 0 | 4,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:20:53 | 0 | 4,560 |
| 24.05.24 14:50:12 | 0 | 4,590 |
| 24.05.24 14:20:37 | 0 | 4,600 |
| 24.05.24 13:50:13 | 0 | 4,610 |
| 24.05.24 13:20:35 | 0 | 4,630 |
| 24.05.24 12:50:16 | 0 | 4,660 |
| 24.05.24 12:20:36 | 0 | 4,640 |
| 24.05.24 11:50:13 | 0 | 4,630 |
| 24.05.24 11:20:31 | 0 | 4,630 |
| 24.05.24 10:50:12 | 0 | 4,640 |
| 24.05.24 10:20:30 | 0 | 4,630 |
| 24.05.24 09:50:11 | 0 | 4,570 |
| 24.05.24 09:20:25 | 0 | 4,480 |
| 24.05.24 08:50:14 | 0 | 4,480 |
| 24.05.24 08:20:24 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:14 | 0 | 4,600 |
| 23.05.24 21:20:18 | 0 | 4,590 |
| 23.05.24 20:50:18 | 0 | 4,580 |
| 23.05.24 20:20:19 | 0 | 4,620 |
| 23.05.24 19:50:11 | 0 | 4,680 |
| 23.05.24 19:20:30 | 0 | 4,730 |
| 23.05.24 18:50:16 | 0 | 4,750 |
| 23.05.24 18:20:23 | 0 | 4,730 |
| 23.05.24 17:50:12 | 0 | 4,710 |
| 23.05.24 17:20:49 | 0 | 4,710 |
| 23.05.24 16:50:12 | 0 | 4,700 |
| 23.05.24 16:20:52 | 0 | 4,700 |
| 23.05.24 15:50:14 | 0 | 4,670 |
| 23.05.24 15:20:52 | 0 | 4,700 |
| 23.05.24 14:50:14 | 0 | 4,770 |