BNP Paribas Knock-Out DJI2MN
33,130 EUR +7,43 % (+2,290)
BNP Paribas Knock-Out DJI2MN
WKN PZ1BDM | ISIN DE000PZ1BDM6 | Zertifikat
31.05.24 21:20
Bid: 36,040 EUR
Size: 3.000
|
Ask: 36,050 EUR
Size: 3.000
33,130 EUR
+7,43 %
(+2,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:47 | 0 | 44,120 |
| 14.05.24 19:20:55 | 0 | 43,270 |
| 14.05.24 18:21:02 | 0 | 43,650 |
| 14.05.24 17:20:17 | 0 | 43,900 |
| 14.05.24 16:21:11 | 0 | 44,100 |
| 14.05.24 15:21:09 | 0 | 43,980 |
| 14.05.24 14:20:56 | 0 | 44,270 |
| 14.05.24 13:21:00 | 0 | 44,240 |
| 14.05.24 12:21:00 | 0 | 44,060 |
| 14.05.24 11:20:59 | 0 | 44,080 |
| 14.05.24 10:20:53 | 0 | 44,070 |
| 14.05.24 09:20:52 | 0 | 43,840 |
| 14.05.24 08:20:48 | 0 | 44,000 |
| 13.05.24 21:20:29 | 0 | 44,250 |
| 13.05.24 20:20:46 | 0 | 43,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:55 | 0 | 44,070 |
| 13.05.24 18:21:06 | 0 | 44,590 |
| 13.05.24 17:20:22 | 0 | 45,080 |
| 13.05.24 16:21:11 | 0 | 45,370 |
| 13.05.24 15:21:03 | 0 | 45,650 |
| 13.05.24 14:20:56 | 0 | 45,200 |
| 13.05.24 13:20:57 | 0 | 45,090 |
| 13.05.24 12:21:00 | 0 | 45,000 |
| 13.05.24 11:20:58 | 0 | 44,900 |
| 13.05.24 10:20:52 | 0 | 44,850 |
| 13.05.24 09:20:51 | 0 | 44,840 |
| 13.05.24 08:20:51 | 0 | 44,850 |
| 10.05.24 21:20:25 | 0 | 44,980 |
| 10.05.24 20:20:51 | 0 | 44,670 |
| 10.05.24 19:21:00 | 0 | 44,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:21:04 | 0 | 44,560 |
| 10.05.24 17:20:25 | 0 | 44,480 |
| 10.05.24 16:21:14 | 0 | 45,150 |
| 10.05.24 15:21:14 | 0 | 44,870 |
| 10.05.24 14:20:58 | 0 | 44,810 |
| 10.05.24 13:21:02 | 0 | 44,880 |
| 10.05.24 12:21:02 | 0 | 45,020 |
| 10.05.24 11:21:01 | 0 | 45,100 |
| 10.05.24 10:20:49 | 0 | 44,620 |
| 10.05.24 09:20:51 | 0 | 44,680 |
| 10.05.24 08:20:52 | 0 | 44,460 |
| 09.05.24 21:20:26 | 0 | 43,740 |
| 09.05.24 20:20:45 | 0 | 43,190 |
| 09.05.24 19:20:55 | 0 | 42,650 |
| 09.05.24 18:21:07 | 0 | 42,250 |