BNP Paribas Knock-Out DJI2MN
48,370 EUR -0,29 % (-0,140)
BNP Paribas Knock-Out DJI2MN
WKN PZ1BDM | ISIN DE000PZ1BDM6 | Zertifikat
17.05.24 21:20
Bid: 48,730 EUR
Size: 3.000
|
Ask: 48,740 EUR
Size: 3.000
48,370 EUR
-0,29 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:24 | 0 | 48,370 |
| 17.05.24 20:20:49 | 0 | 47,740 |
| 17.05.24 19:20:56 | 0 | 48,020 |
| 17.05.24 18:21:09 | 0 | 47,750 |
| 17.05.24 17:20:22 | 0 | 47,710 |
| 17.05.24 16:21:09 | 0 | 47,990 |
| 17.05.24 15:21:16 | 0 | 47,800 |
| 17.05.24 14:21:03 | 0 | 47,790 |
| 17.05.24 13:20:59 | 0 | 47,770 |
| 17.05.24 12:20:57 | 0 | 47,590 |
| 17.05.24 11:20:59 | 0 | 47,500 |
| 17.05.24 10:20:54 | 0 | 47,530 |
| 17.05.24 09:20:55 | 0 | 47,640 |
| 17.05.24 08:20:48 | 0 | 47,620 |
| 16.05.24 21:20:29 | 0 | 48,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:51 | 0 | 47,980 |
| 16.05.24 19:20:58 | 0 | 48,780 |
| 16.05.24 18:21:04 | 0 | 48,780 |
| 16.05.24 17:20:22 | 0 | 48,650 |
| 16.05.24 16:21:11 | 0 | 48,740 |
| 16.05.24 15:21:13 | 0 | 47,930 |
| 16.05.24 14:21:00 | 0 | 48,140 |
| 16.05.24 13:20:57 | 0 | 48,210 |
| 16.05.24 12:21:02 | 0 | 48,130 |
| 16.05.24 11:21:01 | 0 | 48,280 |
| 16.05.24 10:20:55 | 0 | 48,150 |
| 16.05.24 09:20:53 | 0 | 48,270 |
| 16.05.24 08:20:49 | 0 | 48,310 |
| 15.05.24 21:20:25 | 0 | 47,270 |
| 15.05.24 20:20:48 | 0 | 47,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:55 | 0 | 47,310 |
| 15.05.24 18:21:05 | 0 | 46,810 |
| 15.05.24 17:20:21 | 0 | 47,020 |
| 15.05.24 16:21:02 | 0 | 46,090 |
| 15.05.24 15:21:12 | 0 | 45,810 |
| 15.05.24 14:21:02 | 0 | 44,630 |
| 15.05.24 13:21:04 | 0 | 44,860 |
| 15.05.24 12:21:01 | 0 | 44,920 |
| 15.05.24 11:20:59 | 0 | 44,930 |
| 15.05.24 10:20:55 | 0 | 44,720 |
| 15.05.24 09:20:52 | 0 | 44,910 |
| 15.05.24 08:20:48 | 0 | 45,000 |
| 14.05.24 21:20:28 | 0 | 45,050 |
| 14.05.24 20:20:47 | 0 | 44,120 |
| 14.05.24 19:20:55 | 0 | 43,270 |