BNP Paribas Knock-Out DJI2MN
33,130 EUR +7,43 % (+2,290)
BNP Paribas Knock-Out DJI2MN
WKN PZ1BDM | ISIN DE000PZ1BDM6 | Zertifikat
31.05.24 21:20
Bid: 36,040 EUR
Size: 3.000
|
Ask: 36,050 EUR
Size: 3.000
33,130 EUR
+7,43 %
(+2,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:20:54 | 0 | 45,900 |
| 23.05.24 11:21:05 | 0 | 45,730 |
| 23.05.24 10:20:53 | 0 | 45,550 |
| 23.05.24 09:20:53 | 0 | 45,950 |
| 23.05.24 08:20:50 | 0 | 46,060 |
| 22.05.24 21:20:26 | 0 | 44,890 |
| 22.05.24 20:20:50 | 0 | 45,520 |
| 22.05.24 19:20:50 | 0 | 47,150 |
| 22.05.24 18:21:07 | 0 | 46,840 |
| 22.05.24 17:20:19 | 0 | 47,180 |
| 22.05.24 16:21:08 | 0 | 47,270 |
| 22.05.24 15:21:11 | 0 | 46,770 |
| 22.05.24 14:21:00 | 0 | 46,780 |
| 22.05.24 13:20:55 | 0 | 47,030 |
| 22.05.24 12:21:00 | 0 | 47,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:21:03 | 0 | 47,130 |
| 22.05.24 10:20:53 | 0 | 47,130 |
| 22.05.24 09:20:54 | 0 | 47,030 |
| 22.05.24 08:20:49 | 0 | 47,320 |
| 21.05.24 21:20:28 | 0 | 47,250 |
| 21.05.24 20:20:50 | 0 | 47,060 |
| 21.05.24 19:20:52 | 0 | 46,920 |
| 21.05.24 18:21:05 | 0 | 47,010 |
| 21.05.24 17:20:23 | 0 | 47,390 |
| 21.05.24 16:21:13 | 0 | 47,270 |
| 21.05.24 15:21:12 | 0 | 47,030 |
| 21.05.24 14:21:00 | 0 | 46,980 |
| 21.05.24 13:20:59 | 0 | 46,840 |
| 21.05.24 12:21:01 | 0 | 46,860 |
| 21.05.24 11:21:00 | 0 | 46,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:52 | 0 | 46,830 |
| 21.05.24 09:20:52 | 0 | 47,000 |
| 21.05.24 08:20:47 | 0 | 46,930 |
| 20.05.24 21:20:28 | 0 | 46,980 |
| 20.05.24 20:20:47 | 0 | 47,000 |
| 20.05.24 19:20:56 | 0 | 48,260 |
| 20.05.24 18:21:07 | 0 | 48,670 |
| 20.05.24 17:20:18 | 0 | 48,930 |
| 20.05.24 16:21:06 | 0 | 48,820 |
| 20.05.24 15:21:09 | 0 | 48,620 |
| 20.05.24 14:21:06 | 0 | 48,990 |
| 20.05.24 13:21:02 | 0 | 48,770 |
| 20.05.24 12:20:58 | 0 | 48,730 |
| 20.05.24 11:21:01 | 0 | 48,670 |
| 20.05.24 10:20:49 | 0 | 48,670 |