BVT Knock-Out SAP
2,990 EUR -1,64 % (-0,050)
BVT Knock-Out SAP
WKN VM4847 | ISIN DE000VM48478 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
2,990 EUR
-1,64 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:36 | 0 | 2,990 |
| 31.05.24 17:03:45 | 0 | 3,000 |
| 31.05.24 14:01:45 | 0 | 3,090 |
| 31.05.24 10:31:46 | 0 | 3,140 |
| 30.05.24 20:03:55 | 0 | 3,040 |
| 30.05.24 17:04:31 | 0 | 3,250 |
| 30.05.24 14:03:57 | 0 | 3,500 |
| 30.05.24 10:34:45 | 0 | 3,470 |
| 29.05.24 20:02:50 | 0 | 3,990 |
| 29.05.24 17:02:51 | 0 | 4,010 |
| 29.05.24 14:02:30 | 0 | 4,000 |
| 29.05.24 10:34:03 | 0 | 4,120 |
| 28.05.24 20:04:21 | 0 | 4,050 |
| 28.05.24 17:01:32 | 0 | 4,120 |
| 28.05.24 14:04:45 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:10 | 0 | 4,540 |
| 27.05.24 20:05:51 | 0 | 4,390 |
| 27.05.24 17:01:21 | 0 | 4,440 |
| 27.05.24 14:02:41 | 0 | 4,390 |
| 27.05.24 10:31:06 | 0 | 4,330 |
| 24.05.24 20:02:16 | 0 | 4,370 |
| 24.05.24 17:01:11 | 0 | 4,350 |
| 24.05.24 14:05:02 | 0 | 4,420 |
| 24.05.24 10:34:22 | 0 | 4,440 |
| 23.05.24 20:03:39 | 0 | 4,420 |
| 23.05.24 17:03:52 | 0 | 4,510 |
| 23.05.24 14:02:18 | 0 | 4,570 |
| 23.05.24 10:35:08 | 0 | 4,580 |
| 22.05.24 20:02:13 | 0 | 4,310 |
| 22.05.24 17:04:50 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:14 | 0 | 4,340 |
| 22.05.24 10:30:27 | 0 | 4,340 |
| 21.05.24 20:04:40 | 0 | 4,340 |
| 21.05.24 17:01:37 | 0 | 4,400 |
| 21.05.24 14:02:55 | 0 | 4,380 |
| 21.05.24 10:31:55 | 0 | 4,400 |
| 20.05.24 20:05:11 | 0 | 4,330 |
| 20.05.24 17:05:05 | 0 | 4,340 |
| 20.05.24 14:02:28 | 0 | 4,310 |
| 20.05.24 10:31:41 | 0 | 4,230 |
| 17.05.24 20:04:46 | 0 | 4,110 |
| 17.05.24 17:01:41 | 0 | 4,110 |
| 17.05.24 14:00:54 | 0 | 4,070 |
| 17.05.24 10:32:28 | 0 | 3,860 |
| 16.05.24 20:04:40 | 0 | 4,000 |