BVT Knock-Out SAP
4,13 EUR -7,19 % (-0,32)
BVT Knock-Out SAP
WKN VM4847 | ISIN DE000VM48478 | Zertifikat
13.06.24 17:35
Bid: -
|
Ask: -
4,13 EUR
-7,19 %
(-0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:35:31 | 0 | 4,13 |
| 13.06.24 16:38:08 | 0 | 4,34 |
| 13.06.24 15:43:32 | 0 | 4,43 |
| 13.06.24 14:37:19 | 0 | 4,52 |
| 13.06.24 13:44:41 | 0 | 4,47 |
| 13.06.24 12:46:05 | 0 | 4,48 |
| 13.06.24 11:39:33 | 0 | 4,52 |
| 13.06.24 08:57:33 | 0 | 4,40 |
| 12.06.24 17:35:22 | 0 | 4,45 |
| 12.06.24 16:38:03 | 0 | 4,47 |
| 12.06.24 15:42:05 | 0 | 4,41 |
| 12.06.24 14:39:26 | 0 | 4,27 |
| 12.06.24 13:39:12 | 0 | 4,09 |
| 12.06.24 12:36:35 | 0 | 4,09 |
| 12.06.24 11:39:50 | 0 | 4,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:58:45 | 0 | 4,09 |
| 11.06.24 17:35:28 | 0 | 3,86 |
| 11.06.24 16:38:28 | 0 | 3,88 |
| 11.06.24 15:44:14 | 0 | 3,79 |
| 11.06.24 14:38:46 | 0 | 3,80 |
| 11.06.24 13:41:58 | 0 | 3,79 |
| 11.06.24 12:36:55 | 0 | 3,80 |
| 11.06.24 11:39:07 | 0 | 3,87 |
| 11.06.24 08:58:34 | 0 | 4,00 |
| 10.06.24 17:35:30 | 0 | 4,04 |
| 10.06.24 16:38:54 | 0 | 4,03 |
| 10.06.24 15:43:48 | 0 | 4,03 |
| 10.06.24 14:39:09 | 0 | 3,97 |
| 10.06.24 13:39:13 | 0 | 3,97 |
| 10.06.24 12:36:40 | 0 | 3,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:39:46 | 0 | 3,92 |
| 10.06.24 08:57:58 | 0 | 4,00 |
| 07.06.24 17:36:01 | 0 | 4,09 |
| 07.06.24 16:39:04 | 0 | 4,08 |
| 07.06.24 15:42:53 | 0 | 4,02 |
| 07.06.24 14:39:10 | 0 | 4,01 |
| 07.06.24 13:39:33 | 0 | 3,97 |
| 07.06.24 12:37:02 | 0 | 4,00 |
| 07.06.24 11:39:55 | 0 | 4,07 |
| 07.06.24 08:59:24 | 0 | 4,11 |
| 06.06.24 17:35:28 | 0 | 4,11 |
| 06.06.24 16:38:19 | 0 | 4,16 |
| 06.06.24 15:44:39 | 0 | 4,23 |
| 06.06.24 14:39:14 | 0 | 4,11 |
| 06.06.24 13:38:49 | 0 | 4,27 |