BVT Knock-Out SAP
4,000 EUR +4,99 % (+0,190)
BVT Knock-Out SAP
WKN VM4847 | ISIN DE000VM48478 | Zertifikat
16.05.24 20:04
Bid: 3,990 EUR
Size: 9.000
|
Ask: 4,030 EUR
Size: 9.000
4,000 EUR
+4,99 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:04:40 | 0 | 4,000 |
| 16.05.24 17:01:07 | 0 | 4,130 |
| 16.05.24 14:05:05 | 0 | 4,090 |
| 16.05.24 10:34:42 | 0 | 4,040 |
| 15.05.24 20:01:28 | 0 | 3,810 |
| 15.05.24 17:01:16 | 0 | 3,840 |
| 15.05.24 14:03:24 | 0 | 3,750 |
| 15.05.24 10:30:58 | 0 | 3,770 |
| 14.05.24 20:03:09 | 0 | 3,690 |
| 14.05.24 17:02:11 | 0 | 3,730 |
| 14.05.24 14:03:11 | 0 | 3,730 |
| 14.05.24 10:33:12 | 0 | 3,830 |
| 13.05.24 20:03:41 | 0 | 3,790 |
| 13.05.24 17:03:11 | 0 | 3,890 |
| 13.05.24 14:03:36 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:32:55 | 0 | 3,880 |
| 10.05.24 20:01:08 | 0 | 3,840 |
| 10.05.24 17:01:04 | 0 | 3,880 |
| 10.05.24 14:02:02 | 0 | 3,910 |
| 10.05.24 10:33:00 | 0 | 3,980 |
| 09.05.24 20:02:01 | 0 | 3,980 |
| 09.05.24 17:03:17 | 0 | 4,040 |
| 09.05.24 14:01:35 | 0 | 3,940 |
| 09.05.24 10:33:00 | 0 | 3,860 |
| 08.05.24 20:00:38 | 0 | 3,940 |
| 08.05.24 17:03:55 | 0 | 3,870 |
| 08.05.24 14:02:05 | 0 | 3,880 |
| 08.05.24 10:32:41 | 0 | 3,900 |
| 07.05.24 20:02:17 | 0 | 3,650 |
| 07.05.24 17:01:56 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:00:45 | 0 | 3,490 |
| 07.05.24 10:30:40 | 0 | 3,400 |
| 06.05.24 20:01:43 | 0 | 3,380 |
| 06.05.24 17:04:26 | 0 | 3,390 |
| 06.05.24 14:02:39 | 0 | 3,370 |
| 06.05.24 10:35:20 | 0 | 3,250 |
| 03.05.24 20:04:58 | 0 | 3,330 |
| 03.05.24 17:05:00 | 0 | 3,290 |
| 03.05.24 14:01:48 | 0 | 3,240 |
| 03.05.24 10:31:53 | 0 | 3,260 |
| 02.05.24 20:02:26 | 0 | 3,140 |
| 02.05.24 17:03:19 | 0 | 3,160 |
| 02.05.24 14:00:41 | 0 | 3,210 |
| 02.05.24 10:32:32 | 0 | 3,130 |
| 30.04.24 20:02:37 | 0 | 3,240 |