BNP Paribas Knock-Out NEM
1,290 EUR -11,03 % (-0,160)
BNP Paribas Knock-Out NEM
WKN PZ08N2 | ISIN DE000PZ08N25 | Zertifikat
31.05.24 21:20
Bid: 1,330 EUR
Size: 2.256
|
Ask: 1,370 EUR
Size: 2.190
1,290 EUR
-11,03 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:48 | 0 | 1,780 |
| 28.05.24 17:20:56 | 0 | 1,850 |
| 28.05.24 16:20:59 | 0 | 1,860 |
| 28.05.24 15:21:05 | 0 | 1,960 |
| 28.05.24 14:20:50 | 0 | 2,030 |
| 28.05.24 13:20:53 | 0 | 2,040 |
| 28.05.24 12:20:52 | 0 | 2,010 |
| 28.05.24 11:20:53 | 0 | 2,010 |
| 28.05.24 10:20:42 | 0 | 2,050 |
| 28.05.24 09:20:43 | 0 | 2,070 |
| 28.05.24 08:20:41 | 0 | 2,080 |
| 27.05.24 21:20:19 | 0 | 2,080 |
| 27.05.24 20:20:32 | 0 | 2,080 |
| 27.05.24 19:20:24 | 0 | 2,090 |
| 27.05.24 18:20:51 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:59 | 0 | 2,060 |
| 27.05.24 16:21:00 | 0 | 2,070 |
| 27.05.24 15:20:56 | 0 | 2,080 |
| 27.05.24 14:20:53 | 0 | 2,090 |
| 27.05.24 13:20:52 | 0 | 2,100 |
| 27.05.24 12:20:55 | 0 | 2,090 |
| 27.05.24 11:20:51 | 0 | 2,060 |
| 27.05.24 10:20:39 | 0 | 2,070 |
| 27.05.24 09:20:42 | 0 | 2,050 |
| 27.05.24 08:20:39 | 0 | 2,100 |
| 24.05.24 21:20:18 | 0 | 2,100 |
| 24.05.24 20:20:43 | 0 | 2,110 |
| 24.05.24 19:20:23 | 0 | 2,100 |
| 24.05.24 18:20:51 | 0 | 2,100 |
| 24.05.24 17:20:53 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:06 | 0 | 2,080 |
| 24.05.24 15:21:03 | 0 | 2,130 |
| 24.05.24 14:20:57 | 0 | 2,130 |
| 24.05.24 13:20:54 | 0 | 2,130 |
| 24.05.24 12:20:53 | 0 | 2,110 |
| 24.05.24 11:20:55 | 0 | 2,090 |
| 24.05.24 10:20:42 | 0 | 2,120 |
| 24.05.24 09:20:45 | 0 | 2,040 |
| 24.05.24 08:20:42 | 0 | 2,030 |
| 23.05.24 21:20:19 | 0 | 2,070 |
| 23.05.24 20:20:42 | 0 | 2,090 |
| 23.05.24 19:20:26 | 0 | 2,130 |
| 23.05.24 18:20:57 | 0 | 2,150 |
| 23.05.24 17:21:01 | 0 | 2,120 |
| 23.05.24 16:21:06 | 0 | 2,100 |