BNP Paribas Knock-Out NEM
1,290 EUR -11,03 % (-0,160)
BNP Paribas Knock-Out NEM
WKN PZ08N2 | ISIN DE000PZ08N25 | Zertifikat
31.05.24 21:20
Bid: 1,330 EUR
Size: 2.256
|
Ask: 1,370 EUR
Size: 2.190
1,290 EUR
-11,03 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:16 | 0 | 1,290 |
| 31.05.24 20:20:38 | 0 | 1,280 |
| 31.05.24 19:20:25 | 0 | 1,270 |
| 31.05.24 18:20:52 | 0 | 1,270 |
| 31.05.24 17:20:57 | 0 | 1,270 |
| 31.05.24 16:21:06 | 0 | 1,270 |
| 31.05.24 15:20:58 | 0 | 1,300 |
| 31.05.24 14:20:52 | 0 | 1,310 |
| 31.05.24 13:20:57 | 0 | 1,310 |
| 31.05.24 12:20:54 | 0 | 1,230 |
| 31.05.24 11:20:52 | 0 | 1,300 |
| 31.05.24 10:20:44 | 0 | 1,280 |
| 31.05.24 09:20:42 | 0 | 1,340 |
| 31.05.24 08:20:40 | 0 | 1,450 |
| 30.05.24 21:20:24 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:37 | 0 | 1,460 |
| 30.05.24 19:20:26 | 0 | 1,460 |
| 30.05.24 18:20:52 | 0 | 1,460 |
| 30.05.24 17:20:56 | 0 | 1,460 |
| 30.05.24 16:21:00 | 0 | 1,530 |
| 30.05.24 15:21:08 | 0 | 1,590 |
| 30.05.24 14:20:56 | 0 | 1,530 |
| 30.05.24 13:20:56 | 0 | 1,510 |
| 30.05.24 12:20:52 | 0 | 1,600 |
| 30.05.24 11:20:56 | 0 | 1,670 |
| 30.05.24 10:20:43 | 0 | 1,620 |
| 30.05.24 09:20:42 | 0 | 1,620 |
| 30.05.24 08:20:40 | 0 | 1,680 |
| 29.05.24 21:20:26 | 0 | 1,720 |
| 29.05.24 20:20:42 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:24 | 0 | 1,720 |
| 29.05.24 18:20:53 | 0 | 1,720 |
| 29.05.24 17:20:59 | 0 | 1,700 |
| 29.05.24 16:21:02 | 0 | 1,690 |
| 29.05.24 15:21:06 | 0 | 1,610 |
| 29.05.24 14:20:56 | 0 | 1,700 |
| 29.05.24 13:20:52 | 0 | 1,680 |
| 29.05.24 12:20:53 | 0 | 1,670 |
| 29.05.24 11:20:50 | 0 | 1,770 |
| 29.05.24 10:20:40 | 0 | 1,830 |
| 29.05.24 09:20:42 | 0 | 1,760 |
| 29.05.24 08:20:43 | 0 | 1,740 |
| 28.05.24 21:20:23 | 0 | 1,760 |
| 28.05.24 20:20:39 | 0 | 1,780 |
| 28.05.24 19:20:25 | 0 | 1,780 |