BNP Paribas Knock-Out NEM
1,700 EUR +1,80 % (+0,030)
BNP Paribas Knock-Out NEM
WKN PZ08N2 | ISIN DE000PZ08N25 | Zertifikat
17.05.24 21:20
Bid: 1,710 EUR
Size: 1.755
|
Ask: 1,760 EUR
Size: 1.705
1,700 EUR
+1,80 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:18 | 0 | 1,700 |
| 17.05.24 20:20:40 | 0 | 1,700 |
| 17.05.24 19:20:22 | 0 | 1,710 |
| 17.05.24 18:20:53 | 0 | 1,710 |
| 17.05.24 17:20:53 | 0 | 1,690 |
| 17.05.24 16:21:05 | 0 | 1,680 |
| 17.05.24 15:21:02 | 0 | 1,670 |
| 17.05.24 14:20:53 | 0 | 1,680 |
| 17.05.24 13:20:53 | 0 | 1,700 |
| 17.05.24 12:20:49 | 0 | 1,710 |
| 17.05.24 11:20:52 | 0 | 1,720 |
| 17.05.24 10:20:44 | 0 | 1,650 |
| 17.05.24 09:20:44 | 0 | 1,600 |
| 17.05.24 08:20:40 | 0 | 1,650 |
| 16.05.24 21:20:24 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:40 | 0 | 1,660 |
| 16.05.24 19:20:25 | 0 | 1,670 |
| 16.05.24 18:20:56 | 0 | 1,690 |
| 16.05.24 17:20:53 | 0 | 1,700 |
| 16.05.24 16:21:03 | 0 | 1,730 |
| 16.05.24 15:21:01 | 0 | 1,740 |
| 16.05.24 14:20:55 | 0 | 1,810 |
| 16.05.24 13:20:52 | 0 | 1,830 |
| 16.05.24 12:20:55 | 0 | 1,830 |
| 16.05.24 11:20:52 | 0 | 1,790 |
| 16.05.24 10:20:43 | 0 | 1,750 |
| 16.05.24 09:20:45 | 0 | 1,770 |
| 16.05.24 08:20:42 | 0 | 1,670 |
| 15.05.24 21:20:24 | 0 | 1,690 |
| 15.05.24 20:20:40 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:24 | 0 | 1,670 |
| 15.05.24 18:20:54 | 0 | 1,680 |
| 15.05.24 17:20:58 | 0 | 1,680 |
| 15.05.24 16:21:07 | 0 | 1,700 |
| 15.05.24 15:21:03 | 0 | 1,610 |
| 15.05.24 14:20:53 | 0 | 1,500 |
| 15.05.24 13:20:56 | 0 | 1,500 |
| 15.05.24 12:20:55 | 0 | 1,530 |
| 15.05.24 11:20:52 | 0 | 1,530 |
| 15.05.24 10:20:44 | 0 | 1,510 |
| 15.05.24 09:20:44 | 0 | 1,520 |
| 15.05.24 08:20:42 | 0 | 1,430 |
| 14.05.24 21:20:23 | 0 | 1,440 |
| 14.05.24 20:20:41 | 0 | 1,440 |
| 14.05.24 19:20:25 | 0 | 1,450 |