BNP Paribas Knock-Out ATX
5,010 EUR -12,41 % (-0,710)
BNP Paribas Knock-Out ATX
WKN PZ08EJ | ISIN DE000PZ08EJ6 | Zertifikat
14.06.24 17:20
Bid: -
|
Ask: -
5,010 EUR
-12,41 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:20:24 | 0 | 6,480 |
| 24.05.24 16:21:04 | 0 | 6,380 |
| 24.05.24 15:21:06 | 0 | 6,380 |
| 24.05.24 14:21:00 | 0 | 6,360 |
| 24.05.24 13:20:59 | 0 | 6,260 |
| 24.05.24 12:20:55 | 0 | 6,330 |
| 24.05.24 11:20:58 | 0 | 6,340 |
| 24.05.24 10:20:50 | 0 | 6,400 |
| 24.05.24 09:20:47 | 0 | 6,350 |
| 23.05.24 17:20:23 | 0 | 6,660 |
| 23.05.24 16:21:15 | 0 | 6,740 |
| 23.05.24 15:21:14 | 0 | 6,800 |
| 23.05.24 14:20:59 | 0 | 6,770 |
| 23.05.24 13:21:07 | 0 | 6,720 |
| 23.05.24 12:20:55 | 0 | 6,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:21:06 | 0 | 6,620 |
| 23.05.24 10:20:54 | 0 | 6,560 |
| 23.05.24 09:20:53 | 0 | 6,590 |
| 22.05.24 17:20:19 | 0 | 6,570 |
| 22.05.24 16:21:09 | 0 | 6,490 |
| 22.05.24 15:21:11 | 0 | 6,560 |
| 22.05.24 14:21:01 | 0 | 6,460 |
| 22.05.24 13:20:56 | 0 | 6,560 |
| 22.05.24 12:21:00 | 0 | 6,580 |
| 22.05.24 11:21:04 | 0 | 6,490 |
| 22.05.24 10:20:54 | 0 | 6,530 |
| 22.05.24 09:20:55 | 0 | 6,540 |
| 21.05.24 17:20:20 | 0 | 6,740 |
| 21.05.24 16:21:13 | 0 | 6,730 |
| 21.05.24 15:21:12 | 0 | 6,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:21:01 | 0 | 6,690 |
| 21.05.24 13:20:59 | 0 | 6,700 |
| 21.05.24 12:21:01 | 0 | 6,690 |
| 21.05.24 11:21:00 | 0 | 6,700 |
| 21.05.24 10:20:54 | 0 | 6,680 |
| 21.05.24 09:20:53 | 0 | 6,660 |
| 20.05.24 17:20:20 | 0 | 6,720 |
| 20.05.24 16:21:06 | 0 | 6,660 |
| 20.05.24 15:21:09 | 0 | 6,680 |
| 20.05.24 14:21:06 | 0 | 6,630 |
| 20.05.24 13:21:02 | 0 | 6,680 |
| 20.05.24 12:20:59 | 0 | 6,650 |
| 20.05.24 11:21:02 | 0 | 6,630 |
| 20.05.24 10:20:50 | 0 | 6,610 |
| 20.05.24 09:20:50 | 0 | 6,610 |