BNP Paribas Knock-Out ATX
5,010 EUR -12,41 % (-0,710)
BNP Paribas Knock-Out ATX
WKN PZ08EJ | ISIN DE000PZ08EJ6 | Zertifikat
14.06.24 17:20
Bid: -
|
Ask: -
5,010 EUR
-12,41 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:17 | 0 | 6,200 |
| 31.05.24 16:21:11 | 0 | 6,130 |
| 31.05.24 15:21:06 | 0 | 6,110 |
| 31.05.24 14:20:59 | 0 | 6,040 |
| 31.05.24 13:21:02 | 0 | 6,050 |
| 31.05.24 12:21:00 | 0 | 6,040 |
| 31.05.24 11:20:56 | 0 | 6,020 |
| 31.05.24 10:20:49 | 0 | 5,970 |
| 31.05.24 09:20:48 | 0 | 5,960 |
| 30.05.24 17:20:18 | 0 | 5,960 |
| 30.05.24 16:21:07 | 0 | 5,980 |
| 30.05.24 15:21:11 | 0 | 5,950 |
| 30.05.24 14:20:57 | 0 | 5,950 |
| 30.05.24 13:20:58 | 0 | 5,950 |
| 30.05.24 12:20:54 | 0 | 5,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:21:00 | 0 | 5,980 |
| 30.05.24 10:20:49 | 0 | 5,920 |
| 30.05.24 09:20:51 | 0 | 5,840 |
| 29.05.24 17:20:17 | 0 | 5,990 |
| 29.05.24 16:21:09 | 0 | 5,980 |
| 29.05.24 15:21:10 | 0 | 6,130 |
| 29.05.24 14:21:01 | 0 | 6,220 |
| 29.05.24 13:20:58 | 0 | 6,230 |
| 29.05.24 12:20:59 | 0 | 6,250 |
| 29.05.24 11:20:58 | 0 | 6,310 |
| 29.05.24 10:20:53 | 0 | 6,310 |
| 29.05.24 09:20:49 | 0 | 6,380 |
| 28.05.24 17:20:19 | 0 | 6,560 |
| 28.05.24 16:21:07 | 0 | 6,550 |
| 28.05.24 15:21:08 | 0 | 6,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:20:53 | 0 | 6,640 |
| 28.05.24 13:20:59 | 0 | 6,680 |
| 28.05.24 12:20:59 | 0 | 6,640 |
| 28.05.24 11:21:01 | 0 | 6,670 |
| 28.05.24 10:20:50 | 0 | 6,580 |
| 28.05.24 09:20:53 | 0 | 6,550 |
| 27.05.24 17:20:22 | 0 | 6,620 |
| 27.05.24 16:21:10 | 0 | 6,650 |
| 27.05.24 15:21:10 | 0 | 6,600 |
| 27.05.24 14:20:59 | 0 | 6,600 |
| 27.05.24 13:20:59 | 0 | 6,560 |
| 27.05.24 12:21:05 | 0 | 6,550 |
| 27.05.24 11:20:53 | 0 | 6,550 |
| 27.05.24 10:20:52 | 0 | 6,550 |
| 27.05.24 09:20:55 | 0 | 6,560 |