BNP Paribas Knock-Out ATX
6,600 EUR +7,14 % (+0,440)
BNP Paribas Knock-Out ATX
WKN PZ08EJ | ISIN DE000PZ08EJ6 | Zertifikat
17.05.24 17:20
Bid: -
|
Ask: -
6,600 EUR
+7,14 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:22 | 0 | 6,600 |
| 16:21:09 | 0 | 6,490 |
| 15:21:16 | 0 | 6,460 |
| 14:21:03 | 0 | 6,400 |
| 13:20:59 | 0 | 6,350 |
| 12:20:57 | 0 | 6,320 |
| 11:20:59 | 0 | 6,280 |
| 10:20:54 | 0 | 6,210 |
| 09:20:55 | 0 | 6,170 |
| 16.05.24 17:20:22 | 0 | 6,160 |
| 16.05.24 16:21:11 | 0 | 6,090 |
| 16.05.24 15:21:13 | 0 | 6,060 |
| 16.05.24 14:21:00 | 0 | 6,050 |
| 16.05.24 13:20:57 | 0 | 6,090 |
| 16.05.24 12:21:02 | 0 | 6,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:21:01 | 0 | 6,070 |
| 16.05.24 10:20:55 | 0 | 6,030 |
| 16.05.24 09:20:53 | 0 | 6,070 |
| 15.05.24 17:20:22 | 0 | 6,170 |
| 15.05.24 16:21:02 | 0 | 6,130 |
| 15.05.24 15:21:12 | 0 | 6,190 |
| 15.05.24 14:21:02 | 0 | 6,170 |
| 15.05.24 13:21:04 | 0 | 6,180 |
| 15.05.24 12:21:01 | 0 | 6,210 |
| 15.05.24 11:20:59 | 0 | 6,210 |
| 15.05.24 10:20:55 | 0 | 6,250 |
| 15.05.24 09:20:52 | 0 | 6,220 |
| 14.05.24 17:20:18 | 0 | 6,280 |
| 14.05.24 16:21:12 | 0 | 6,230 |
| 14.05.24 15:21:10 | 0 | 6,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:20:58 | 0 | 6,180 |
| 14.05.24 13:21:01 | 0 | 6,120 |
| 14.05.24 12:21:01 | 0 | 6,070 |
| 14.05.24 11:21:00 | 0 | 6,030 |
| 14.05.24 10:20:55 | 0 | 6,000 |
| 14.05.24 09:20:53 | 0 | 6,000 |
| 13.05.24 17:20:22 | 0 | 5,950 |
| 13.05.24 16:21:11 | 0 | 5,960 |
| 13.05.24 15:21:03 | 0 | 5,950 |
| 13.05.24 14:20:56 | 0 | 5,990 |
| 13.05.24 13:20:57 | 0 | 6,010 |
| 13.05.24 12:20:59 | 0 | 5,990 |
| 13.05.24 11:20:58 | 0 | 6,010 |
| 13.05.24 10:20:52 | 0 | 5,970 |
| 13.05.24 09:20:51 | 0 | 5,980 |