Morgan Stanley Knock-Out PLD
6,33 EUR -0,94 % (-0,06)
Morgan Stanley Knock-Out PLD
WKN ME3BU4 | ISIN DE000ME3BU44 | Zertifikat
17.06.24 21:18
Bid: 6,15 EUR
Size: 750
|
Ask: 6,45 EUR
Size: 750
6,33 EUR
-0,94 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:24:41 | 0 | 11,36 |
29.05.24 21:14:39 | 0 | 12,76 |
29.05.24 20:13:04 | 0 | 13,02 |
29.05.24 19:09:32 | 0 | 13,01 |
29.05.24 17:08:53 | 0 | 12,84 |
29.05.24 14:20:47 | 0 | 12,28 |
29.05.24 11:48:49 | 0 | 13,07 |
29.05.24 11:12:16 | 0 | 13,11 |
29.05.24 09:24:03 | 0 | 14,06 |
28.05.24 10:28:54 | 0 | 14,97 |
28.05.24 09:18:24 | 0 | 15,04 |
27.05.24 21:11:30 | 0 | 15,99 |
27.05.24 20:08:47 | 0 | 15,90 |
27.05.24 19:07:40 | 0 | 16,11 |
27.05.24 17:14:25 | 0 | 16,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:19:09 | 0 | 15,71 |
27.05.24 11:51:24 | 0 | 15,02 |
27.05.24 11:12:29 | 0 | 15,01 |
27.05.24 09:23:27 | 0 | 14,92 |
24.05.24 21:13:18 | 0 | 13,20 |
24.05.24 20:11:44 | 0 | 13,56 |
24.05.24 19:08:53 | 0 | 13,66 |
24.05.24 17:09:27 | 0 | 13,50 |
24.05.24 14:20:01 | 0 | 13,62 |
24.05.24 11:44:11 | 0 | 13,94 |
24.05.24 11:12:02 | 0 | 14,03 |
24.05.24 09:24:56 | 0 | 13,68 |
23.05.24 14:27:09 | 0 | 15,70 |
23.05.24 11:49:58 | 0 | 15,18 |
23.05.24 11:17:15 | 0 | 14,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:30:43 | 0 | 15,48 |
22.05.24 11:56:48 | 0 | 18,49 |
22.05.24 11:13:41 | 0 | 18,09 |
22.05.24 09:24:01 | 0 | 18,08 |
21.05.24 11:12:55 | 0 | 18,86 |
21.05.24 09:26:38 | 0 | 18,48 |
20.05.24 21:14:10 | 0 | 20,17 |
20.05.24 20:14:17 | 0 | 19,27 |
20.05.24 19:13:26 | 0 | 19,35 |
20.05.24 17:44:53 | 0 | 18,45 |
20.05.24 16:07:26 | 0 | 17,52 |
20.05.24 11:51:20 | 0 | 18,16 |
20.05.24 09:26:27 | 0 | 17,12 |