Morgan Stanley Knock-Out PLD
8,13 EUR -31,16 % (-3,68)
Morgan Stanley Knock-Out PLD
WKN ME3BU4 | ISIN DE000ME3BU44 | Zertifikat
31.05.24 21:16
Bid: -
|
Ask: -
8,13 EUR
-31,16 %
(-3,68)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:17:15 | 0 | 14,87 |
23.05.24 09:30:43 | 0 | 15,48 |
22.05.24 11:56:48 | 0 | 18,49 |
22.05.24 11:13:41 | 0 | 18,09 |
22.05.24 09:24:01 | 0 | 18,08 |
21.05.24 11:12:55 | 0 | 18,86 |
21.05.24 09:26:38 | 0 | 18,48 |
20.05.24 21:14:10 | 0 | 20,17 |
20.05.24 20:14:17 | 0 | 19,27 |
20.05.24 19:13:26 | 0 | 19,35 |
20.05.24 17:44:53 | 0 | 18,45 |
20.05.24 16:07:26 | 0 | 17,52 |
20.05.24 11:51:20 | 0 | 18,16 |
20.05.24 09:26:27 | 0 | 17,12 |
17.05.24 14:24:29 | 0 | 15,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:08:48 | 0 | 14,92 |
17.05.24 11:18:32 | 0 | 14,85 |
17.05.24 09:28:18 | 0 | 15,36 |
16.05.24 14:27:28 | 0 | 18,06 |
16.05.24 11:50:49 | 0 | 17,51 |
16.05.24 11:12:33 | 0 | 17,16 |
16.05.24 09:24:27 | 0 | 17,26 |
15.05.24 21:12:33 | 0 | 17,38 |
15.05.24 20:11:21 | 0 | 17,41 |
15.05.24 19:09:11 | 0 | 17,16 |
15.05.24 17:06:15 | 0 | 16,68 |
15.05.24 14:18:11 | 0 | 15,82 |
15.05.24 11:56:30 | 0 | 16,54 |
15.05.24 09:27:55 | 0 | 15,94 |
14.05.24 21:19:35 | 0 | 15,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:17:40 | 0 | 15,05 |
14.05.24 19:14:33 | 0 | 15,03 |
14.05.24 18:12:40 | 0 | 14,78 |
14.05.24 14:24:44 | 0 | 13,97 |
14.05.24 11:51:20 | 0 | 14,90 |
14.05.24 11:12:24 | 0 | 14,38 |
14.05.24 09:22:28 | 0 | 13,78 |
13.05.24 14:23:23 | 0 | 15,16 |
13.05.24 11:57:01 | 0 | 15,11 |
13.05.24 11:16:56 | 0 | 15,89 |
13.05.24 09:27:20 | 0 | 15,21 |
10.05.24 21:11:39 | 0 | 15,02 |
10.05.24 20:09:09 | 0 | 15,05 |
10.05.24 19:08:11 | 0 | 14,84 |
10.05.24 17:15:50 | 0 | 15,24 |