Morgan Stanley Knock-Out PLD
15,59 EUR -13,68 % (-2,47)
Morgan Stanley Knock-Out PLD
WKN ME3BU4 | ISIN DE000ME3BU44 | Zertifikat
17.05.24 14:24
Bid: -
|
Ask: -
15,59 EUR
-13,68 %
(-2,47)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:24:29 | 0 | 15,59 |
17.05.24 12:08:48 | 0 | 14,92 |
17.05.24 11:18:32 | 0 | 14,85 |
17.05.24 09:28:18 | 0 | 15,36 |
16.05.24 14:27:28 | 0 | 18,06 |
16.05.24 11:50:49 | 0 | 17,51 |
16.05.24 11:12:33 | 0 | 17,16 |
16.05.24 09:24:27 | 0 | 17,26 |
15.05.24 21:12:33 | 0 | 17,38 |
15.05.24 20:11:21 | 0 | 17,41 |
15.05.24 19:09:11 | 0 | 17,16 |
15.05.24 17:06:15 | 0 | 16,68 |
15.05.24 14:18:11 | 0 | 15,82 |
15.05.24 11:56:30 | 0 | 16,54 |
15.05.24 09:27:55 | 0 | 15,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:19:35 | 0 | 15,12 |
14.05.24 20:17:40 | 0 | 15,05 |
14.05.24 19:14:33 | 0 | 15,03 |
14.05.24 18:12:40 | 0 | 14,78 |
14.05.24 14:24:44 | 0 | 13,97 |
14.05.24 11:51:20 | 0 | 14,90 |
14.05.24 11:12:24 | 0 | 14,38 |
14.05.24 09:22:28 | 0 | 13,78 |
13.05.24 14:23:23 | 0 | 15,16 |
13.05.24 11:57:01 | 0 | 15,11 |
13.05.24 11:16:56 | 0 | 15,89 |
13.05.24 09:27:20 | 0 | 15,21 |
10.05.24 21:11:39 | 0 | 15,02 |
10.05.24 20:09:09 | 0 | 15,05 |
10.05.24 19:08:11 | 0 | 14,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:15:50 | 0 | 15,24 |
10.05.24 14:20:06 | 0 | 16,24 |
10.05.24 11:48:36 | 0 | 15,96 |
10.05.24 11:13:08 | 0 | 15,89 |
10.05.24 09:27:18 | 0 | 15,13 |
09.05.24 14:13:41 | 0 | 12,00 |
09.05.24 11:49:13 | 0 | 12,68 |
09.05.24 11:14:16 | 0 | 12,54 |
09.05.24 09:23:44 | 0 | 12,83 |
08.05.24 21:27:20 | 0 | 12,71 |
08.05.24 20:28:46 | 0 | 12,62 |
08.05.24 19:08:37 | 0 | 12,87 |
08.05.24 17:15:17 | 0 | 13,36 |
08.05.24 14:24:55 | 0 | 13,32 |
08.05.24 11:49:01 | 0 | 13,61 |