Morgan Stanley Knock-Out PLT
24,81 EUR -3,61 % (-0,93)
Morgan Stanley Knock-Out PLT
WKN ME38TU | ISIN DE000ME38TU0 | Zertifikat
03.06.24 13:16
Bid: 24,78 EUR
Size: 5.000
|
Ask: 24,88 EUR
Size: 5.000
24,81 EUR
-3,61 %
(-0,93)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:23:26 | 0 | 22,63 |
| 10.05.24 20:21:58 | 0 | 22,56 |
| 10.05.24 19:20:25 | 0 | 22,47 |
| 10.05.24 18:34:40 | 0 | 22,39 |
| 10.05.24 16:06:41 | 0 | 22,63 |
| 10.05.24 13:17:39 | 0 | 21,99 |
| 10.05.24 10:06:05 | 0 | 21,72 |
| 10.05.24 09:19:26 | 0 | 21,79 |
| 09.05.24 21:22:17 | 0 | 21,28 |
| 09.05.24 20:21:13 | 0 | 21,28 |
| 09.05.24 19:19:45 | 0 | 21,09 |
| 09.05.24 18:23:44 | 0 | 21,03 |
| 09.05.24 15:32:37 | 0 | 20,66 |
| 09.05.24 15:19:13 | 0 | 20,65 |
| 09.05.24 13:19:37 | 0 | 20,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:12:17 | 0 | 21,10 |
| 09.05.24 09:15:27 | 0 | 21,02 |
| 08.05.24 21:23:46 | 0 | 20,71 |
| 08.05.24 20:23:37 | 0 | 20,59 |
| 08.05.24 19:22:19 | 0 | 20,61 |
| 08.05.24 18:32:26 | 0 | 20,60 |
| 08.05.24 18:26:36 | 0 | 20,56 |
| 08.05.24 16:17:35 | 0 | 20,02 |
| 08.05.24 13:20:35 | 0 | 20,04 |
| 08.05.24 10:11:38 | 0 | 20,19 |
| 08.05.24 09:16:12 | 0 | 20,84 |
| 07.05.24 14:08:16 | 0 | 18,89 |
| 07.05.24 10:13:06 | 0 | 18,56 |
| 07.05.24 09:15:01 | 0 | 19,06 |
| 06.05.24 21:18:33 | 0 | 18,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:18:32 | 0 | 18,93 |
| 06.05.24 19:15:40 | 0 | 18,91 |
| 06.05.24 18:16:12 | 0 | 19,04 |
| 06.05.24 15:24:10 | 0 | 19,47 |
| 06.05.24 15:22:41 | 0 | 19,42 |
| 06.05.24 13:08:54 | 0 | 19,60 |
| 06.05.24 09:59:55 | 0 | 19,15 |
| 06.05.24 09:17:01 | 0 | 18,92 |
| 03.05.24 21:24:10 | 0 | 18,82 |
| 03.05.24 20:23:24 | 0 | 18,79 |
| 03.05.24 19:22:44 | 0 | 18,79 |
| 03.05.24 18:42:13 | 0 | 18,83 |
| 03.05.24 18:12:02 | 0 | 18,56 |