Morgan Stanley Knock-Out PLT
24,81 EUR -3,61 % (-0,93)
Morgan Stanley Knock-Out PLT
WKN ME38TU | ISIN DE000ME38TU0 | Zertifikat
03.06.24 13:16
Bid: 24,87 EUR
Size: 5.000
|
Ask: 24,97 EUR
Size: 5.000
24,81 EUR
-3,61 %
(-0,93)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:20:31 | 0 | 24,34 |
23.05.24 19:20:39 | 0 | 24,43 |
23.05.24 18:26:54 | 0 | 25,10 |
23.05.24 16:20:09 | 0 | 25,30 |
23.05.24 13:19:26 | 0 | 25,12 |
23.05.24 10:05:36 | 0 | 24,91 |
23.05.24 09:22:08 | 0 | 25,21 |
22.05.24 21:24:08 | 0 | 25,97 |
22.05.24 20:24:45 | 0 | 25,97 |
22.05.24 19:23:03 | 0 | 26,27 |
22.05.24 18:52:11 | 0 | 26,56 |
22.05.24 17:06:30 | 0 | 26,90 |
22.05.24 13:27:29 | 0 | 27,60 |
22.05.24 10:17:25 | 0 | 26,95 |
22.05.24 09:15:27 | 0 | 26,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:09:49 | 0 | 25,78 |
21.05.24 09:18:25 | 0 | 26,34 |
20.05.24 13:17:50 | 0 | 29,57 |
20.05.24 10:07:54 | 0 | 29,70 |
20.05.24 09:18:20 | 0 | 29,51 |
17.05.24 13:21:29 | 0 | 27,55 |
17.05.24 10:18:37 | 0 | 28,04 |
17.05.24 09:15:15 | 0 | 29,03 |
16.05.24 13:22:29 | 0 | 29,14 |
16.05.24 10:08:31 | 0 | 28,80 |
16.05.24 09:17:10 | 0 | 28,38 |
15.05.24 21:20:15 | 0 | 28,19 |
15.05.24 20:20:39 | 0 | 28,13 |
15.05.24 19:19:02 | 0 | 27,93 |
15.05.24 18:21:04 | 0 | 27,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:24:42 | 0 | 27,37 |
15.05.24 13:17:06 | 0 | 26,63 |
15.05.24 10:15:40 | 0 | 27,07 |
15.05.24 09:17:50 | 0 | 27,19 |
14.05.24 14:04:35 | 0 | 23,20 |
14.05.24 10:07:56 | 0 | 23,24 |
14.05.24 09:14:26 | 0 | 22,97 |
13.05.24 21:24:16 | 0 | 22,79 |
13.05.24 20:24:53 | 0 | 22,79 |
13.05.24 19:22:49 | 0 | 22,77 |
13.05.24 18:31:56 | 0 | 22,77 |
13.05.24 17:03:08 | 0 | 22,85 |
13.05.24 13:18:38 | 0 | 22,40 |
13.05.24 10:12:56 | 0 | 22,57 |
13.05.24 09:18:25 | 0 | 22,71 |