Morgan Stanley Knock-Out PLT
25,78 EUR -12,82 % (-3,79)
Morgan Stanley Knock-Out PLT
WKN ME38TU | ISIN DE000ME38TU0 | Zertifikat
21.05.24 10:09
Bid: 27,57 EUR
Size: 5.000
|
Ask: 27,67 EUR
Size: 5.000
25,78 EUR
-12,82 %
(-3,79)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:49 | 0 | 25,78 |
| 09:18:25 | 0 | 26,34 |
| 20.05.24 13:17:50 | 0 | 29,57 |
| 20.05.24 10:07:54 | 0 | 29,70 |
| 20.05.24 09:18:20 | 0 | 29,51 |
| 17.05.24 13:21:29 | 0 | 27,55 |
| 17.05.24 10:18:37 | 0 | 28,04 |
| 17.05.24 09:15:15 | 0 | 29,03 |
| 16.05.24 13:22:29 | 0 | 29,14 |
| 16.05.24 10:08:31 | 0 | 28,80 |
| 16.05.24 09:17:10 | 0 | 28,38 |
| 15.05.24 21:20:15 | 0 | 28,19 |
| 15.05.24 20:20:39 | 0 | 28,13 |
| 15.05.24 19:19:02 | 0 | 27,93 |
| 15.05.24 18:21:04 | 0 | 27,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:24:42 | 0 | 27,37 |
| 15.05.24 13:17:06 | 0 | 26,63 |
| 15.05.24 10:15:40 | 0 | 27,07 |
| 15.05.24 09:17:50 | 0 | 27,19 |
| 14.05.24 14:04:35 | 0 | 23,20 |
| 14.05.24 10:07:56 | 0 | 23,24 |
| 14.05.24 09:14:26 | 0 | 22,97 |
| 13.05.24 21:24:16 | 0 | 22,79 |
| 13.05.24 20:24:53 | 0 | 22,79 |
| 13.05.24 19:22:49 | 0 | 22,77 |
| 13.05.24 18:31:56 | 0 | 22,77 |
| 13.05.24 17:03:08 | 0 | 22,85 |
| 13.05.24 13:18:38 | 0 | 22,40 |
| 13.05.24 10:12:56 | 0 | 22,57 |
| 13.05.24 09:18:25 | 0 | 22,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:23:26 | 0 | 22,63 |
| 10.05.24 20:21:58 | 0 | 22,56 |
| 10.05.24 19:20:25 | 0 | 22,47 |
| 10.05.24 18:34:40 | 0 | 22,39 |
| 10.05.24 16:06:41 | 0 | 22,63 |
| 10.05.24 13:17:39 | 0 | 21,99 |
| 10.05.24 10:06:05 | 0 | 21,72 |
| 10.05.24 09:19:26 | 0 | 21,79 |
| 09.05.24 21:22:17 | 0 | 21,28 |
| 09.05.24 20:21:13 | 0 | 21,28 |
| 09.05.24 19:19:45 | 0 | 21,09 |
| 09.05.24 18:23:44 | 0 | 21,03 |
| 09.05.24 15:32:37 | 0 | 20,66 |
| 09.05.24 15:19:13 | 0 | 20,65 |
| 09.05.24 13:19:37 | 0 | 20,94 |