Soc. Generale Knock-Out ENPH
3,270 EUR -6,30 % (-0,220)
Soc. Generale Knock-Out ENPH
WKN SU3TY9 | ISIN DE000SU3TY92 | Zertifikat
31.05.24 21:49
Bid: 3,270 EUR
Size: 2.000
|
Ask: 3,280 EUR
Size: 2.000
3,270 EUR
-6,30 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:46:47 | 0 | 2,270 |
| 16.05.24 17:42:16 | 0 | 2,180 |
| 16.05.24 16:36:49 | 0 | 2,070 |
| 16.05.24 15:30:10 | 0 | 2,300 |
| 16.05.24 14:14:10 | 0 | 2,200 |
| 16.05.24 13:12:35 | 0 | 2,220 |
| 16.05.24 12:08:44 | 0 | 2,180 |
| 16.05.24 11:31:38 | 0 | 2,190 |
| 16.05.24 11:08:35 | 0 | 2,170 |
| 16.05.24 09:53:56 | 0 | 2,160 |
| 16.05.24 08:48:35 | 0 | 2,180 |
| 15.05.24 21:47:36 | 0 | 2,140 |
| 15.05.24 21:13:53 | 0 | 2,210 |
| 15.05.24 19:59:49 | 0 | 2,310 |
| 15.05.24 18:46:46 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:37:22 | 0 | 2,350 |
| 15.05.24 16:35:39 | 0 | 2,140 |
| 15.05.24 15:23:13 | 0 | 2,570 |
| 15.05.24 14:44:27 | 0 | 2,600 |
| 15.05.24 14:10:38 | 0 | 2,320 |
| 15.05.24 13:07:56 | 0 | 2,340 |
| 15.05.24 12:07:08 | 0 | 2,340 |
| 15.05.24 10:55:35 | 0 | 2,310 |
| 15.05.24 10:17:53 | 0 | 2,320 |
| 15.05.24 09:53:25 | 0 | 2,280 |
| 15.05.24 09:32:39 | 0 | 2,280 |
| 15.05.24 08:55:38 | 0 | 2,280 |
| 14.05.24 21:40:26 | 0 | 2,270 |
| 14.05.24 21:01:55 | 0 | 2,140 |
| 14.05.24 19:55:23 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:45:06 | 0 | 2,140 |
| 14.05.24 17:40:29 | 0 | 2,310 |
| 14.05.24 16:25:49 | 0 | 2,210 |
| 14.05.24 15:25:16 | 0 | 2,050 |
| 14.05.24 14:21:35 | 0 | 1,940 |
| 14.05.24 13:10:57 | 0 | 1,810 |
| 14.05.24 11:54:16 | 0 | 1,760 |
| 14.05.24 11:17:55 | 0 | 1,760 |
| 14.05.24 11:07:48 | 0 | 1,760 |
| 14.05.24 10:49:13 | 0 | 1,770 |
| 14.05.24 09:53:41 | 0 | 1,740 |
| 14.05.24 09:46:45 | 0 | 1,740 |
| 14.05.24 08:57:01 | 0 | 1,740 |
| 14.05.24 08:08:20 | 0 | 1,740 |
| 13.05.24 21:44:43 | 0 | 1,760 |