Soc. Generale Knock-Out ENPH
3,270 EUR -6,30 % (-0,220)
Soc. Generale Knock-Out ENPH
WKN SU3TY9 | ISIN DE000SU3TY92 | Zertifikat
31.05.24 21:49
Bid: 3,270 EUR
Size: 2.000
|
Ask: 3,280 EUR
Size: 2.000
3,270 EUR
-6,30 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:01:20 | 0 | 1,870 |
| 21.05.24 15:48:35 | 0 | 1,920 |
| 21.05.24 14:40:53 | 0 | 1,900 |
| 21.05.24 13:33:47 | 0 | 1,900 |
| 21.05.24 12:24:20 | 0 | 1,900 |
| 21.05.24 11:30:27 | 0 | 1,940 |
| 21.05.24 11:11:48 | 0 | 1,930 |
| 21.05.24 10:00:05 | 0 | 1,950 |
| 21.05.24 09:56:05 | 0 | 1,950 |
| 21.05.24 08:56:44 | 0 | 1,960 |
| 21.05.24 08:25:50 | 0 | 1,970 |
| 20.05.24 21:40:18 | 0 | 1,900 |
| 20.05.24 21:04:05 | 0 | 1,920 |
| 20.05.24 20:03:02 | 0 | 1,880 |
| 20.05.24 18:51:15 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:56:17 | 0 | 1,920 |
| 20.05.24 17:37:23 | 0 | 1,890 |
| 20.05.24 16:33:40 | 0 | 1,860 |
| 20.05.24 15:28:24 | 0 | 2,030 |
| 20.05.24 14:55:37 | 0 | 2,040 |
| 20.05.24 14:22:21 | 0 | 2,100 |
| 20.05.24 13:18:45 | 0 | 2,100 |
| 20.05.24 12:07:22 | 0 | 2,060 |
| 20.05.24 10:57:21 | 0 | 2,050 |
| 20.05.24 09:53:36 | 0 | 2,060 |
| 20.05.24 09:11:11 | 0 | 2,050 |
| 20.05.24 08:59:43 | 0 | 2,060 |
| 17.05.24 21:39:01 | 0 | 2,010 |
| 17.05.24 21:27:09 | 0 | 2,030 |
| 17.05.24 20:23:42 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:18:06 | 0 | 2,200 |
| 17.05.24 18:02:13 | 0 | 2,350 |
| 17.05.24 16:48:56 | 0 | 2,250 |
| 17.05.24 16:37:12 | 0 | 2,260 |
| 17.05.24 15:34:28 | 0 | 2,160 |
| 17.05.24 14:34:05 | 0 | 2,250 |
| 17.05.24 13:26:30 | 0 | 2,270 |
| 17.05.24 12:10:31 | 0 | 2,240 |
| 17.05.24 11:06:41 | 0 | 2,290 |
| 17.05.24 10:01:29 | 0 | 2,330 |
| 17.05.24 08:50:39 | 0 | 2,290 |
| 17.05.24 08:13:31 | 0 | 2,280 |
| 16.05.24 21:48:05 | 0 | 2,290 |
| 16.05.24 21:04:00 | 0 | 2,290 |
| 16.05.24 20:02:49 | 0 | 2,240 |