Soc. Generale Knock-Out ENPH
3,270 EUR -6,30 % (-0,220)
Soc. Generale Knock-Out ENPH
WKN SU3TY9 | ISIN DE000SU3TY92 | Zertifikat
31.05.24 21:49
Bid: 3,270 EUR
Size: 2.000
|
Ask: 3,280 EUR
Size: 2.000
3,270 EUR
-6,30 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:31 | 0 | 3,270 |
| 31.05.24 21:22:57 | 0 | 3,160 |
| 31.05.24 20:08:07 | 0 | 3,190 |
| 31.05.24 18:57:33 | 0 | 3,090 |
| 31.05.24 17:54:31 | 0 | 3,170 |
| 31.05.24 16:53:49 | 0 | 3,100 |
| 31.05.24 16:28:14 | 0 | 3,250 |
| 31.05.24 16:24:26 | 0 | 3,230 |
| 31.05.24 15:41:34 | 0 | 3,620 |
| 31.05.24 14:35:12 | 0 | 3,550 |
| 31.05.24 13:33:52 | 0 | 3,400 |
| 31.05.24 12:22:09 | 0 | 3,380 |
| 31.05.24 11:18:09 | 0 | 3,360 |
| 31.05.24 10:01:40 | 0 | 3,460 |
| 31.05.24 09:26:20 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:48:03 | 0 | 3,500 |
| 31.05.24 08:46:10 | 0 | 3,510 |
| 30.05.24 21:38:47 | 0 | 3,490 |
| 30.05.24 20:36:58 | 0 | 3,480 |
| 30.05.24 19:31:14 | 0 | 3,620 |
| 30.05.24 18:15:22 | 0 | 3,560 |
| 30.05.24 17:06:46 | 0 | 3,470 |
| 30.05.24 15:52:24 | 0 | 3,620 |
| 30.05.24 14:46:27 | 0 | 3,230 |
| 30.05.24 14:43:08 | 0 | 3,190 |
| 30.05.24 13:40:11 | 0 | 3,130 |
| 30.05.24 12:27:19 | 0 | 3,100 |
| 30.05.24 11:13:37 | 0 | 3,080 |
| 30.05.24 10:08:23 | 0 | 3,040 |
| 30.05.24 10:00:02 | 0 | 2,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:25:23 | 0 | 2,960 |
| 30.05.24 08:57:16 | 0 | 2,960 |
| 29.05.24 21:42:34 | 0 | 3,160 |
| 29.05.24 20:54:00 | 0 | 3,200 |
| 29.05.24 19:52:15 | 0 | 3,270 |
| 29.05.24 18:48:15 | 0 | 3,250 |
| 29.05.24 17:42:35 | 0 | 3,140 |
| 29.05.24 16:34:42 | 0 | 3,280 |
| 29.05.24 15:18:47 | 0 | 3,040 |
| 29.05.24 14:17:59 | 0 | 3,090 |
| 29.05.24 13:15:46 | 0 | 3,080 |
| 29.05.24 12:31:54 | 0 | 3,070 |
| 29.05.24 12:13:31 | 0 | 3,090 |
| 29.05.24 11:35:53 | 0 | 3,030 |
| 29.05.24 11:02:19 | 0 | 3,200 |