Soc. Generale Knock-Out SRT3
1,430 EUR -14,88 % (-0,250)
Soc. Generale Knock-Out SRT3
WKN SU1WWK | ISIN DE000SU1WWK8 | Zertifikat
28.05.24 15:34
Bid: -
|
Ask: -
1,430 EUR
-14,88 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:57:20 | 0 | 4,250 |
| 13.05.24 09:59:13 | 0 | 4,210 |
| 13.05.24 09:22:56 | 0 | 4,180 |
| 10.05.24 21:35:30 | 0 | 4,250 |
| 10.05.24 21:23:55 | 0 | 4,260 |
| 10.05.24 20:17:39 | 0 | 4,230 |
| 10.05.24 19:03:44 | 0 | 4,220 |
| 10.05.24 17:49:31 | 0 | 4,280 |
| 10.05.24 16:43:13 | 0 | 4,350 |
| 10.05.24 16:20:16 | 0 | 4,240 |
| 10.05.24 15:29:02 | 0 | 4,160 |
| 10.05.24 14:27:23 | 0 | 4,400 |
| 10.05.24 13:14:36 | 0 | 4,450 |
| 10.05.24 11:58:26 | 0 | 4,510 |
| 10.05.24 11:31:43 | 0 | 4,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:48:01 | 0 | 4,630 |
| 10.05.24 10:20:30 | 0 | 4,610 |
| 10.05.24 09:46:23 | 0 | 4,640 |
| 10.05.24 09:21:00 | 0 | 4,620 |
| 10.05.24 08:45:45 | 0 | 4,550 |
| 09.05.24 21:45:36 | 0 | 4,450 |
| 09.05.24 21:25:51 | 0 | 4,460 |
| 09.05.24 20:10:19 | 0 | 4,430 |
| 09.05.24 18:54:42 | 0 | 4,440 |
| 09.05.24 17:53:13 | 0 | 4,390 |
| 09.05.24 16:40:57 | 0 | 4,540 |
| 09.05.24 15:28:26 | 0 | 4,210 |
| 09.05.24 14:23:02 | 0 | 4,130 |
| 09.05.24 13:21:06 | 0 | 3,960 |
| 09.05.24 12:17:55 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:31:49 | 0 | 3,910 |
| 09.05.24 11:08:34 | 0 | 3,980 |
| 09.05.24 09:55:58 | 0 | 3,900 |
| 09.05.24 09:30:08 | 0 | 3,860 |
| 09.05.24 08:45:35 | 0 | 4,010 |
| 09.05.24 08:17:44 | 0 | 3,980 |
| 08.05.24 21:38:26 | 0 | 4,050 |
| 08.05.24 20:20:29 | 0 | 4,130 |
| 08.05.24 19:04:31 | 0 | 4,120 |
| 08.05.24 17:55:13 | 0 | 4,090 |
| 08.05.24 17:28:06 | 0 | 4,130 |
| 08.05.24 16:48:00 | 0 | 4,180 |
| 08.05.24 15:41:55 | 0 | 4,150 |
| 08.05.24 15:32:59 | 0 | 4,180 |
| 08.05.24 14:25:24 | 0 | 4,320 |