Soc. Generale Knock-Out SRT3
1,430 EUR -14,88 % (-0,250)
Soc. Generale Knock-Out SRT3
WKN SU1WWK | ISIN DE000SU1WWK8 | Zertifikat
28.05.24 15:34
Bid: -
|
Ask: -
1,430 EUR
-14,88 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:54 | 0 | 5,620 |
| 15.05.24 21:26:05 | 0 | 5,630 |
| 15.05.24 20:12:52 | 0 | 5,550 |
| 15.05.24 19:00:23 | 0 | 5,590 |
| 15.05.24 18:00:20 | 0 | 5,590 |
| 15.05.24 16:44:05 | 0 | 5,620 |
| 15.05.24 15:42:27 | 0 | 5,740 |
| 15.05.24 14:42:20 | 0 | 6,030 |
| 15.05.24 14:31:21 | 0 | 6,360 |
| 15.05.24 13:26:04 | 0 | 5,620 |
| 15.05.24 12:17:02 | 0 | 5,630 |
| 15.05.24 11:13:30 | 0 | 5,640 |
| 15.05.24 10:19:39 | 0 | 5,590 |
| 15.05.24 09:57:29 | 0 | 5,580 |
| 15.05.24 09:51:17 | 0 | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:47:37 | 0 | 5,370 |
| 14.05.24 21:45:04 | 0 | 5,300 |
| 14.05.24 21:02:48 | 0 | 5,340 |
| 14.05.24 19:50:36 | 0 | 5,220 |
| 14.05.24 18:46:15 | 0 | 5,200 |
| 14.05.24 17:42:44 | 0 | 5,270 |
| 14.05.24 16:40:57 | 0 | 5,460 |
| 14.05.24 15:29:45 | 0 | 5,350 |
| 14.05.24 14:16:26 | 0 | 5,260 |
| 14.05.24 13:15:52 | 0 | 5,110 |
| 14.05.24 12:11:12 | 0 | 5,310 |
| 14.05.24 11:26:08 | 0 | 4,900 |
| 14.05.24 11:18:46 | 0 | 4,910 |
| 14.05.24 11:04:09 | 0 | 4,850 |
| 14.05.24 10:07:50 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:01:02 | 0 | 4,040 |
| 14.05.24 08:54:55 | 0 | 4,080 |
| 14.05.24 08:24:38 | 0 | 4,060 |
| 13.05.24 21:50:21 | 0 | 3,990 |
| 13.05.24 21:21:11 | 0 | 4,000 |
| 13.05.24 20:16:08 | 0 | 3,990 |
| 13.05.24 19:01:46 | 0 | 3,990 |
| 13.05.24 17:47:26 | 0 | 3,990 |
| 13.05.24 16:32:38 | 0 | 4,060 |
| 13.05.24 16:13:58 | 0 | 4,220 |
| 13.05.24 15:24:03 | 0 | 3,980 |
| 13.05.24 14:22:22 | 0 | 4,070 |
| 13.05.24 13:18:41 | 0 | 4,200 |
| 13.05.24 12:08:22 | 0 | 4,230 |
| 13.05.24 11:02:09 | 0 | 4,250 |