Soc. Generale Knock-Out SRT3
3,230 EUR -19,85 % (-0,800)
Soc. Generale Knock-Out SRT3
WKN SU1WWK | ISIN DE000SU1WWK8 | Zertifikat
17.05.24 21:50
Bid: 3,230 EUR
Size: 1.000
|
Ask: 3,370 EUR
Size: 1.000
3,230 EUR
-19,85 %
(-0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:39 | 0 | 3,230 |
| 17.05.24 21:15:47 | 0 | 3,250 |
| 17.05.24 20:05:05 | 0 | 3,230 |
| 17.05.24 18:53:44 | 0 | 3,240 |
| 17.05.24 17:41:06 | 0 | 3,200 |
| 17.05.24 16:42:20 | 0 | 3,320 |
| 17.05.24 16:32:28 | 0 | 3,290 |
| 17.05.24 15:21:36 | 0 | 3,570 |
| 17.05.24 14:17:21 | 0 | 3,570 |
| 17.05.24 13:08:41 | 0 | 3,490 |
| 17.05.24 11:57:24 | 0 | 3,550 |
| 17.05.24 10:56:58 | 0 | 3,520 |
| 17.05.24 09:56:05 | 0 | 3,440 |
| 17.05.24 08:47:12 | 0 | 4,110 |
| 17.05.24 08:18:06 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:16 | 0 | 4,030 |
| 16.05.24 21:01:20 | 0 | 3,960 |
| 16.05.24 17:41:19 | 0 | 4,160 |
| 16.05.24 16:29:11 | 0 | 3,880 |
| 16.05.24 15:28:39 | 0 | 3,930 |
| 16.05.24 14:12:53 | 0 | 3,450 |
| 16.05.24 13:09:26 | 0 | 3,260 |
| 16.05.24 12:01:11 | 0 | 4,550 |
| 16.05.24 11:39:05 | 0 | 4,530 |
| 16.05.24 10:58:26 | 0 | 4,270 |
| 16.05.24 09:48:32 | 0 | 4,900 |
| 16.05.24 08:59:05 | 0 | 5,650 |
| 15.05.24 21:40:54 | 0 | 5,620 |
| 15.05.24 21:26:05 | 0 | 5,630 |
| 15.05.24 20:12:52 | 0 | 5,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:00:23 | 0 | 5,590 |
| 15.05.24 18:00:20 | 0 | 5,590 |
| 15.05.24 16:44:05 | 0 | 5,620 |
| 15.05.24 15:42:27 | 0 | 5,740 |
| 15.05.24 14:42:20 | 0 | 6,030 |
| 15.05.24 14:31:21 | 0 | 6,360 |
| 15.05.24 13:26:04 | 0 | 5,620 |
| 15.05.24 12:17:02 | 0 | 5,630 |
| 15.05.24 11:13:30 | 0 | 5,640 |
| 15.05.24 10:19:39 | 0 | 5,590 |
| 15.05.24 09:57:29 | 0 | 5,580 |
| 15.05.24 09:51:17 | 0 | 5,640 |
| 15.05.24 08:47:37 | 0 | 5,370 |
| 14.05.24 21:45:04 | 0 | 5,300 |
| 14.05.24 21:02:48 | 0 | 5,340 |