Morgan Stanley Knock-Out GLD
32,25 EUR -5,62 % (-1,92)
Morgan Stanley Knock-Out GLD
WKN ME36DN | ISIN DE000ME36DN3 | Zertifikat
31.05.24 21:22
Bid: -
|
Ask: -
32,25 EUR
-5,62 %
(-1,92)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:21:51 | 0 | 37,80 |
| 10.05.24 18:50:47 | 0 | 37,79 |
| 10.05.24 18:12:17 | 0 | 37,41 |
| 10.05.24 14:07:57 | 0 | 38,39 |
| 10.05.24 11:08:37 | 0 | 38,28 |
| 10.05.24 09:13:14 | 0 | 37,93 |
| 09.05.24 15:17:36 | 0 | 32,87 |
| 09.05.24 15:08:30 | 0 | 33,74 |
| 09.05.24 13:06:55 | 0 | 32,81 |
| 09.05.24 09:53:45 | 0 | 32,47 |
| 09.05.24 08:38:06 | 0 | 33,04 |
| 08.05.24 21:18:43 | 0 | 32,67 |
| 08.05.24 20:18:12 | 0 | 32,90 |
| 08.05.24 19:15:19 | 0 | 33,12 |
| 08.05.24 18:15:53 | 0 | 33,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:27:01 | 0 | 32,72 |
| 08.05.24 12:27:47 | 0 | 33,08 |
| 08.05.24 09:52:34 | 0 | 32,50 |
| 08.05.24 08:38:06 | 0 | 33,09 |
| 07.05.24 21:28:09 | 0 | 32,86 |
| 07.05.24 20:26:30 | 0 | 33,10 |
| 07.05.24 19:21:53 | 0 | 32,92 |
| 07.05.24 18:40:03 | 0 | 32,97 |
| 07.05.24 18:22:32 | 0 | 32,88 |
| 07.05.24 16:14:29 | 0 | 33,42 |
| 07.05.24 13:23:05 | 0 | 33,09 |
| 07.05.24 09:54:31 | 0 | 33,41 |
| 07.05.24 08:37:38 | 0 | 33,56 |
| 06.05.24 21:11:38 | 0 | 34,17 |
| 06.05.24 20:09:44 | 0 | 34,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:08:37 | 0 | 33,97 |
| 06.05.24 17:19:22 | 0 | 33,75 |
| 06.05.24 15:03:51 | 0 | 33,87 |
| 06.05.24 12:20:48 | 0 | 33,52 |
| 06.05.24 09:51:11 | 0 | 33,75 |
| 06.05.24 08:36:15 | 0 | 33,05 |
| 03.05.24 21:07:34 | 0 | 31,73 |
| 03.05.24 20:06:16 | 0 | 32,04 |
| 03.05.24 19:06:25 | 0 | 31,85 |
| 03.05.24 17:06:29 | 0 | 31,29 |
| 03.05.24 14:12:49 | 0 | 31,79 |
| 03.05.24 11:11:29 | 0 | 31,98 |
| 03.05.24 08:37:47 | 0 | 32,00 |
| 02.05.24 21:22:35 | 0 | 32,59 |
| 02.05.24 20:21:32 | 0 | 32,55 |