Morgan Stanley Knock-Out GLD
38,92 EUR +1,86 % (+0,71)
Morgan Stanley Knock-Out GLD
WKN ME36DN | ISIN DE000ME36DN3 | Zertifikat
17.05.24 13:16
Bid: -
|
Ask: -
38,92 EUR
+1,86 %
(+0,71)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:16:16 | 0 | 38,92 |
17.05.24 09:58:52 | 0 | 38,63 |
17.05.24 08:38:00 | 0 | 38,77 |
16.05.24 20:28:05 | 0 | 38,21 |
16.05.24 19:26:32 | 0 | 38,40 |
16.05.24 18:57:57 | 0 | 38,42 |
16.05.24 17:05:47 | 0 | 37,80 |
16.05.24 14:07:02 | 0 | 38,69 |
16.05.24 11:03:08 | 0 | 38,90 |
16.05.24 08:36:50 | 0 | 38,99 |
15.05.24 21:15:27 | 0 | 38,94 |
15.05.24 20:14:29 | 0 | 38,88 |
15.05.24 19:12:45 | 0 | 38,99 |
15.05.24 17:19:39 | 0 | 38,48 |
15.05.24 14:30:19 | 0 | 37,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:03:15 | 0 | 37,13 |
15.05.24 08:37:25 | 0 | 36,48 |
14.05.24 21:21:47 | 0 | 36,30 |
14.05.24 20:19:59 | 0 | 36,52 |
14.05.24 19:16:36 | 0 | 36,06 |
14.05.24 18:17:56 | 0 | 35,60 |
14.05.24 15:44:22 | 0 | 35,57 |
14.05.24 13:14:06 | 0 | 35,39 |
14.05.24 09:52:24 | 0 | 34,87 |
14.05.24 08:37:56 | 0 | 34,72 |
13.05.24 21:20:25 | 0 | 34,75 |
13.05.24 20:20:31 | 0 | 34,72 |
13.05.24 19:17:22 | 0 | 34,51 |
13.05.24 18:19:38 | 0 | 34,69 |
13.05.24 15:54:57 | 0 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:07:29 | 0 | 35,09 |
13.05.24 09:57:21 | 0 | 35,84 |
13.05.24 08:37:19 | 0 | 36,07 |
10.05.24 21:24:49 | 0 | 37,60 |
10.05.24 20:23:45 | 0 | 37,92 |
10.05.24 19:21:51 | 0 | 37,80 |
10.05.24 18:50:47 | 0 | 37,79 |
10.05.24 18:12:17 | 0 | 37,41 |
10.05.24 14:07:57 | 0 | 38,39 |
10.05.24 11:08:37 | 0 | 38,28 |
10.05.24 09:13:14 | 0 | 37,93 |
09.05.24 15:17:36 | 0 | 32,87 |
09.05.24 15:08:30 | 0 | 33,74 |
09.05.24 13:06:55 | 0 | 32,81 |
09.05.24 09:53:45 | 0 | 32,47 |