Morgan Stanley Knock-Out GLD
33,06 EUR +4,72 % (+1,49)
Morgan Stanley Knock-Out GLD
WKN ME36DN | ISIN DE000ME36DN3 | Zertifikat
14.06.24 21:26
Bid: -
|
Ask: -
33,06 EUR
+4,72 %
(+1,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:53:50 | 0 | 35,72 |
| 06.06.24 08:34:50 | 0 | 35,76 |
| 05.06.24 21:11:54 | 0 | 35,07 |
| 05.06.24 20:09:16 | 0 | 34,99 |
| 05.06.24 19:08:16 | 0 | 34,90 |
| 05.06.24 16:28:10 | 0 | 34,00 |
| 05.06.24 14:13:14 | 0 | 33,07 |
| 05.06.24 11:09:01 | 0 | 32,86 |
| 05.06.24 08:37:24 | 0 | 32,91 |
| 04.06.24 21:21:01 | 0 | 32,39 |
| 04.06.24 20:20:49 | 0 | 32,57 |
| 04.06.24 19:18:21 | 0 | 32,40 |
| 04.06.24 18:21:17 | 0 | 32,20 |
| 04.06.24 15:57:50 | 0 | 32,05 |
| 04.06.24 15:07:19 | 0 | 33,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:54:53 | 0 | 33,75 |
| 04.06.24 08:36:58 | 0 | 34,14 |
| 03.06.24 21:15:25 | 0 | 34,37 |
| 03.06.24 20:13:44 | 0 | 34,34 |
| 03.06.24 19:12:18 | 0 | 34,57 |
| 03.06.24 17:24:10 | 0 | 33,93 |
| 03.06.24 14:32:27 | 0 | 33,11 |
| 03.06.24 08:36:26 | 0 | 31,58 |
| 31.05.24 21:22:55 | 0 | 32,25 |
| 31.05.24 20:25:31 | 0 | 32,70 |
| 31.05.24 19:23:16 | 0 | 32,90 |
| 31.05.24 18:52:51 | 0 | 33,55 |
| 31.05.24 18:28:20 | 0 | 33,24 |
| 31.05.24 16:15:23 | 0 | 33,68 |
| 31.05.24 13:19:35 | 0 | 34,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:53:41 | 0 | 34,08 |
| 31.05.24 08:38:57 | 0 | 34,37 |
| 30.05.24 21:06:17 | 0 | 34,17 |
| 30.05.24 20:03:49 | 0 | 34,38 |
| 30.05.24 19:04:04 | 0 | 34,69 |
| 30.05.24 15:28:13 | 0 | 34,38 |
| 30.05.24 13:11:47 | 0 | 34,03 |
| 30.05.24 09:56:13 | 0 | 33,58 |
| 30.05.24 08:40:28 | 0 | 33,15 |
| 29.05.24 21:26:45 | 0 | 34,08 |
| 29.05.24 20:23:58 | 0 | 34,33 |
| 29.05.24 19:20:18 | 0 | 34,24 |
| 29.05.24 18:21:06 | 0 | 33,97 |
| 29.05.24 15:42:04 | 0 | 34,19 |
| 29.05.24 15:22:48 | 0 | 34,39 |