Morgan Stanley Knock-Out EUR/USD
19,72 EUR +0,36 % (+0,07)
Morgan Stanley Knock-Out EUR/USD
WKN ME34LJ | ISIN DE000ME34LJ9 | Zertifikat
28.05.24 10:50
Bid: -
|
Ask: -
19,72 EUR
+0,36 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:28:14 | 0 | 19,87 |
| 17.05.24 14:23:49 | 0 | 19,65 |
| 17.05.24 12:07:30 | 0 | 19,66 |
| 17.05.24 09:37:30 | 0 | 19,82 |
| 16.05.24 21:13:24 | 0 | 19,86 |
| 16.05.24 20:11:42 | 0 | 19,85 |
| 16.05.24 19:08:50 | 0 | 19,90 |
| 16.05.24 17:16:11 | 0 | 19,86 |
| 16.05.24 14:20:19 | 0 | 19,86 |
| 16.05.24 11:17:04 | 0 | 19,88 |
| 16.05.24 09:32:30 | 0 | 19,93 |
| 15.05.24 21:13:37 | 0 | 19,95 |
| 15.05.24 20:12:29 | 0 | 19,93 |
| 15.05.24 19:09:58 | 0 | 19,91 |
| 15.05.24 17:12:42 | 0 | 19,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:21:45 | 0 | 19,60 |
| 15.05.24 12:14:34 | 0 | 19,57 |
| 15.05.24 09:37:14 | 0 | 19,59 |
| 14.05.24 21:12:32 | 0 | 19,53 |
| 14.05.24 20:09:20 | 0 | 19,52 |
| 14.05.24 19:07:48 | 0 | 19,50 |
| 14.05.24 17:13:47 | 0 | 19,54 |
| 14.05.24 14:21:35 | 0 | 19,36 |
| 14.05.24 11:16:56 | 0 | 19,29 |
| 14.05.24 09:28:58 | 0 | 19,28 |
| 13.05.24 21:13:12 | 0 | 19,30 |
| 13.05.24 20:12:55 | 0 | 19,32 |
| 13.05.24 19:09:39 | 0 | 19,32 |
| 13.05.24 17:18:17 | 0 | 19,34 |
| 13.05.24 14:24:52 | 0 | 19,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:06:59 | 0 | 19,28 |
| 13.05.24 09:36:44 | 0 | 19,23 |
| 10.05.24 21:26:52 | 0 | 19,25 |
| 10.05.24 20:27:14 | 0 | 19,22 |
| 10.05.24 19:24:06 | 0 | 19,24 |
| 10.05.24 18:58:19 | 0 | 19,25 |
| 10.05.24 17:09:38 | 0 | 19,15 |
| 10.05.24 14:16:35 | 0 | 19,28 |
| 10.05.24 11:18:16 | 0 | 19,30 |
| 10.05.24 09:35:09 | 0 | 19,29 |
| 09.05.24 21:15:27 | 0 | 19,30 |
| 09.05.24 20:13:55 | 0 | 19,27 |
| 09.05.24 19:12:24 | 0 | 19,28 |
| 09.05.24 17:18:23 | 0 | 19,28 |
| 09.05.24 15:06:29 | 0 | 19,10 |