Morgan Stanley Knock-Out EUR/USD
19,57 EUR +0,20 % (+0,04)
Morgan Stanley Knock-Out EUR/USD
WKN ME34LJ | ISIN DE000ME34LJ9 | Zertifikat
15.05.24 12:14
Bid: 19,53 EUR
Size: 70.000
|
Ask: 19,54 EUR
Size: 70.000
19,57 EUR
+0,20 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:34 | 0 | 19,57 |
09:37:14 | 0 | 19,59 |
14.05.24 21:12:32 | 0 | 19,53 |
14.05.24 20:09:20 | 0 | 19,52 |
14.05.24 19:07:48 | 0 | 19,50 |
14.05.24 17:13:47 | 0 | 19,54 |
14.05.24 14:21:35 | 0 | 19,36 |
14.05.24 11:16:56 | 0 | 19,29 |
14.05.24 09:28:58 | 0 | 19,28 |
13.05.24 21:13:12 | 0 | 19,30 |
13.05.24 20:12:55 | 0 | 19,32 |
13.05.24 19:09:39 | 0 | 19,32 |
13.05.24 17:18:17 | 0 | 19,34 |
13.05.24 14:24:52 | 0 | 19,37 |
13.05.24 12:06:59 | 0 | 19,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:36:44 | 0 | 19,23 |
10.05.24 21:26:52 | 0 | 19,25 |
10.05.24 20:27:14 | 0 | 19,22 |
10.05.24 19:24:06 | 0 | 19,24 |
10.05.24 18:58:19 | 0 | 19,25 |
10.05.24 17:09:38 | 0 | 19,15 |
10.05.24 14:16:35 | 0 | 19,28 |
10.05.24 11:18:16 | 0 | 19,30 |
10.05.24 09:35:09 | 0 | 19,29 |
09.05.24 21:15:27 | 0 | 19,30 |
09.05.24 20:13:55 | 0 | 19,27 |
09.05.24 19:12:24 | 0 | 19,28 |
09.05.24 17:18:23 | 0 | 19,28 |
09.05.24 15:06:29 | 0 | 19,10 |
09.05.24 12:57:20 | 0 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:19:15 | 0 | 18,89 |
09.05.24 09:29:59 | 0 | 18,98 |
08.05.24 21:23:38 | 0 | 19,02 |
08.05.24 20:23:29 | 0 | 19,02 |
08.05.24 19:22:09 | 0 | 19,04 |
08.05.24 18:30:49 | 0 | 19,05 |
08.05.24 18:20:11 | 0 | 19,08 |
08.05.24 16:06:04 | 0 | 19,06 |
08.05.24 12:59:57 | 0 | 19,06 |
08.05.24 11:15:58 | 0 | 19,04 |
08.05.24 09:31:19 | 0 | 19,01 |
07.05.24 21:14:33 | 0 | 19,11 |
07.05.24 20:12:35 | 0 | 19,12 |
07.05.24 19:08:59 | 0 | 19,18 |
07.05.24 17:19:42 | 0 | 19,30 |