Morgan Stanley Knock-Out EUR/USD
18,56 EUR -2,78 % (-0,53)
Morgan Stanley Knock-Out EUR/USD
WKN ME34LJ | ISIN DE000ME34LJ9 | Zertifikat
10.06.24 16:08
Bid: 18,57 EUR
Size: 70.000
|
Ask: 18,58 EUR
Size: 70.000
18,56 EUR
-2,78 %
(-0,53)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:17 | 0 | 18,56 |
| 12:57:47 | 0 | 18,57 |
| 11:18:56 | 0 | 18,73 |
| 09:37:01 | 0 | 18,75 |
| 07.06.24 21:24:50 | 0 | 19,09 |
| 07.06.24 20:24:32 | 0 | 19,11 |
| 07.06.24 19:20:40 | 0 | 19,09 |
| 07.06.24 18:24:07 | 0 | 19,14 |
| 07.06.24 15:23:41 | 0 | 19,30 |
| 07.06.24 12:14:12 | 0 | 19,76 |
| 07.06.24 09:35:43 | 0 | 19,77 |
| 06.06.24 21:13:58 | 0 | 19,79 |
| 06.06.24 20:13:15 | 0 | 19,74 |
| 06.06.24 19:11:52 | 0 | 19,70 |
| 06.06.24 17:15:11 | 0 | 19,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:21:15 | 0 | 19,72 |
| 06.06.24 11:18:18 | 0 | 19,70 |
| 06.06.24 09:34:46 | 0 | 19,69 |
| 05.06.24 21:19:28 | 0 | 19,66 |
| 05.06.24 20:18:25 | 0 | 19,60 |
| 05.06.24 19:14:40 | 0 | 19,59 |
| 05.06.24 17:27:01 | 0 | 19,59 |
| 05.06.24 15:11:36 | 0 | 19,73 |
| 05.06.24 12:15:57 | 0 | 19,62 |
| 05.06.24 09:41:38 | 0 | 19,68 |
| 04.06.24 21:20:20 | 0 | 19,72 |
| 04.06.24 20:19:50 | 0 | 19,73 |
| 04.06.24 19:17:00 | 0 | 19,71 |
| 04.06.24 18:19:59 | 0 | 19,73 |
| 04.06.24 15:27:47 | 0 | 19,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:58:33 | 0 | 19,61 |
| 04.06.24 12:11:50 | 0 | 19,61 |
| 04.06.24 09:33:03 | 0 | 19,79 |
| 03.06.24 21:20:57 | 0 | 19,86 |
| 03.06.24 20:19:22 | 0 | 19,79 |
| 03.06.24 19:17:30 | 0 | 19,75 |
| 03.06.24 18:21:54 | 0 | 19,75 |
| 03.06.24 15:22:32 | 0 | 19,48 |
| 03.06.24 12:58:25 | 0 | 19,40 |
| 03.06.24 12:16:50 | 0 | 19,36 |
| 03.06.24 09:42:25 | 0 | 19,49 |
| 31.05.24 21:15:14 | 0 | 19,48 |
| 31.05.24 20:14:46 | 0 | 19,53 |
| 31.05.24 19:12:29 | 0 | 19,54 |
| 31.05.24 17:19:37 | 0 | 19,51 |