Soc. Generale Knock-Out COK
0,590 EUR +1,72 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU1R73 | ISIN DE000SU1R734 | Zertifikat
03.06.24 11:54
Bid: 0,590 EUR
Size: 6.000
|
Ask: 0,600 EUR
Size: 6.000
0,590 EUR
+1,72 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:56:41 | 0 | 0,750 |
| 17.05.24 09:47:20 | 0 | 0,700 |
| 17.05.24 08:48:38 | 0 | 0,730 |
| 17.05.24 08:22:52 | 0 | 0,720 |
| 16.05.24 21:37:21 | 0 | 0,730 |
| 16.05.24 21:29:16 | 0 | 0,730 |
| 16.05.24 20:20:13 | 0 | 0,730 |
| 16.05.24 19:07:54 | 0 | 0,740 |
| 16.05.24 18:02:02 | 0 | 0,740 |
| 16.05.24 16:47:04 | 0 | 0,740 |
| 16.05.24 15:32:44 | 0 | 0,760 |
| 16.05.24 14:22:48 | 0 | 0,770 |
| 16.05.24 13:13:43 | 0 | 0,770 |
| 16.05.24 12:12:05 | 0 | 0,760 |
| 16.05.24 11:39:39 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:59:22 | 0 | 0,750 |
| 16.05.24 09:47:42 | 0 | 0,780 |
| 16.05.24 08:56:27 | 0 | 0,710 |
| 15.05.24 21:37:20 | 0 | 0,700 |
| 15.05.24 20:19:23 | 0 | 0,700 |
| 15.05.24 19:03:39 | 0 | 0,700 |
| 15.05.24 17:49:53 | 0 | 0,700 |
| 15.05.24 16:47:36 | 0 | 0,700 |
| 15.05.24 15:46:49 | 0 | 0,700 |
| 15.05.24 14:50:39 | 0 | 0,710 |
| 15.05.24 14:42:42 | 0 | 0,740 |
| 15.05.24 13:29:49 | 0 | 0,750 |
| 15.05.24 12:14:13 | 0 | 0,760 |
| 15.05.24 11:03:44 | 0 | 0,750 |
| 15.05.24 10:12:20 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:54:29 | 0 | 0,760 |
| 15.05.24 09:38:20 | 0 | 0,780 |
| 15.05.24 08:51:17 | 0 | 0,670 |
| 14.05.24 21:50:57 | 0 | 0,660 |
| 14.05.24 21:22:08 | 0 | 0,660 |
| 14.05.24 20:14:52 | 0 | 0,660 |
| 14.05.24 19:05:16 | 0 | 0,650 |
| 14.05.24 18:00:00 | 0 | 0,650 |
| 14.05.24 16:53:30 | 0 | 0,660 |
| 14.05.24 15:51:32 | 0 | 0,650 |
| 14.05.24 14:46:59 | 0 | 0,650 |
| 14.05.24 13:33:55 | 0 | 0,630 |
| 14.05.24 12:20:30 | 0 | 0,630 |
| 14.05.24 11:29:28 | 0 | 0,650 |
| 14.05.24 11:14:29 | 0 | 0,660 |