Soc. Generale Knock-Out COK
0,610 EUR +5,17 % (+0,030)
Soc. Generale Knock-Out COK
WKN SU1R73 | ISIN DE000SU1R734 | Zertifikat
03.06.24 11:08
Bid: 0,590 EUR
Size: 6.000
|
Ask: 0,600 EUR
Size: 6.000
0,610 EUR
+5,17 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:57:22 | 0 | 0,680 |
| 24.05.24 16:49:05 | 0 | 0,680 |
| 24.05.24 16:42:43 | 0 | 0,690 |
| 24.05.24 15:44:00 | 0 | 0,690 |
| 24.05.24 15:42:23 | 0 | 0,690 |
| 24.05.24 14:35:12 | 0 | 0,690 |
| 24.05.24 13:31:33 | 0 | 0,700 |
| 24.05.24 13:13:19 | 0 | 0,710 |
| 24.05.24 12:28:10 | 0 | 0,690 |
| 24.05.24 11:15:48 | 0 | 0,690 |
| 24.05.24 09:59:19 | 0 | 0,690 |
| 24.05.24 08:54:06 | 0 | 0,660 |
| 23.05.24 21:45:17 | 0 | 0,670 |
| 23.05.24 20:51:52 | 0 | 0,670 |
| 23.05.24 19:44:55 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:32:00 | 0 | 0,660 |
| 23.05.24 17:28:14 | 0 | 0,670 |
| 23.05.24 16:27:49 | 0 | 0,680 |
| 23.05.24 15:55:17 | 0 | 0,680 |
| 23.05.24 15:23:18 | 0 | 0,680 |
| 23.05.24 14:16:00 | 0 | 0,690 |
| 23.05.24 13:11:01 | 0 | 0,680 |
| 23.05.24 12:40:43 | 0 | 0,680 |
| 23.05.24 12:07:33 | 0 | 0,710 |
| 23.05.24 11:10:20 | 0 | 0,700 |
| 23.05.24 11:06:18 | 0 | 0,700 |
| 23.05.24 10:01:18 | 0 | 0,700 |
| 23.05.24 09:22:02 | 0 | 0,710 |
| 23.05.24 08:51:17 | 0 | 0,710 |
| 23.05.24 08:33:33 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:00 | 0 | 0,710 |
| 22.05.24 21:29:00 | 0 | 0,710 |
| 22.05.24 20:22:07 | 0 | 0,700 |
| 22.05.24 19:12:48 | 0 | 0,720 |
| 22.05.24 18:09:07 | 0 | 0,720 |
| 22.05.24 17:04:00 | 0 | 0,730 |
| 22.05.24 15:52:04 | 0 | 0,750 |
| 22.05.24 14:40:34 | 0 | 0,760 |
| 22.05.24 13:32:03 | 0 | 0,770 |
| 22.05.24 13:12:57 | 0 | 0,750 |
| 22.05.24 12:24:07 | 0 | 0,750 |
| 22.05.24 11:08:33 | 0 | 0,740 |
| 22.05.24 09:55:42 | 0 | 0,730 |
| 22.05.24 09:47:26 | 0 | 0,730 |
| 22.05.24 08:49:02 | 0 | 0,750 |