Soc. Generale Knock-Out COK
0,760 EUR +2,70 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU1R73 | ISIN DE000SU1R734 | Zertifikat
21.05.24 11:30
Bid: 0,760 EUR
Size: 4.000
|
Ask: 0,770 EUR
Size: 4.000
0,760 EUR
+2,70 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:34 | 0 | 0,760 |
| 10:50:17 | 0 | 0,770 |
| 09:52:47 | 0 | 0,780 |
| 09:45:20 | 0 | 0,780 |
| 08:53:48 | 0 | 0,760 |
| 08:28:06 | 0 | 0,760 |
| 20.05.24 21:39:35 | 0 | 0,740 |
| 20.05.24 21:26:52 | 0 | 0,740 |
| 20.05.24 20:17:20 | 0 | 0,750 |
| 20.05.24 19:02:32 | 0 | 0,740 |
| 20.05.24 17:58:12 | 0 | 0,740 |
| 20.05.24 17:52:26 | 0 | 0,740 |
| 20.05.24 16:54:22 | 0 | 0,760 |
| 20.05.24 15:51:34 | 0 | 0,780 |
| 20.05.24 14:57:43 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:41:34 | 0 | 0,750 |
| 20.05.24 13:35:41 | 0 | 0,750 |
| 20.05.24 12:24:08 | 0 | 0,750 |
| 20.05.24 11:10:26 | 0 | 0,750 |
| 20.05.24 10:00:34 | 0 | 0,750 |
| 20.05.24 09:14:36 | 0 | 0,740 |
| 20.05.24 08:50:49 | 0 | 0,740 |
| 17.05.24 21:35:33 | 0 | 0,730 |
| 17.05.24 21:08:12 | 0 | 0,730 |
| 17.05.24 20:05:49 | 0 | 0,730 |
| 17.05.24 19:05:48 | 0 | 0,730 |
| 17.05.24 17:52:18 | 0 | 0,720 |
| 17.05.24 16:47:56 | 0 | 0,720 |
| 17.05.24 16:42:28 | 0 | 0,720 |
| 17.05.24 15:39:17 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:31:17 | 0 | 0,730 |
| 17.05.24 13:20:25 | 0 | 0,730 |
| 17.05.24 12:08:17 | 0 | 0,740 |
| 17.05.24 10:56:41 | 0 | 0,750 |
| 17.05.24 09:47:20 | 0 | 0,700 |
| 17.05.24 08:48:38 | 0 | 0,730 |
| 17.05.24 08:22:52 | 0 | 0,720 |
| 16.05.24 21:37:21 | 0 | 0,730 |
| 16.05.24 21:29:16 | 0 | 0,730 |
| 16.05.24 20:20:13 | 0 | 0,730 |
| 16.05.24 19:07:54 | 0 | 0,740 |
| 16.05.24 18:02:02 | 0 | 0,740 |
| 16.05.24 16:47:04 | 0 | 0,740 |
| 16.05.24 15:32:44 | 0 | 0,760 |
| 16.05.24 14:22:48 | 0 | 0,770 |