BNP Paribas Knock-Out DJI2MN
3,820 EUR +6,11 % (+0,220)
BNP Paribas Knock-Out DJI2MN
WKN PZ02R5 | ISIN DE000PZ02R50 | Zertifikat
31.05.24 21:20
Bid: 4,110 EUR
Size: 50.000
|
Ask: 4,120 EUR
Size: 50.000
3,820 EUR
+6,11 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:48 | 0 | 4,280 |
| 28.05.24 17:20:13 | 0 | 4,320 |
| 28.05.24 16:20:56 | 0 | 4,340 |
| 28.05.24 15:20:56 | 0 | 4,400 |
| 28.05.24 14:20:49 | 0 | 4,410 |
| 28.05.24 13:20:43 | 0 | 4,410 |
| 28.05.24 12:20:49 | 0 | 4,440 |
| 28.05.24 11:20:45 | 0 | 4,470 |
| 28.05.24 10:20:38 | 0 | 4,470 |
| 28.05.24 09:20:39 | 0 | 4,460 |
| 28.05.24 08:20:36 | 0 | 4,460 |
| 27.05.24 18:20:48 | 0 | 4,470 |
| 27.05.24 17:20:12 | 0 | 4,440 |
| 27.05.24 16:20:54 | 0 | 4,420 |
| 27.05.24 15:20:54 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:45 | 0 | 4,430 |
| 27.05.24 13:20:44 | 0 | 4,430 |
| 27.05.24 12:20:45 | 0 | 4,430 |
| 27.05.24 11:20:42 | 0 | 4,420 |
| 27.05.24 10:20:38 | 0 | 4,430 |
| 27.05.24 09:20:37 | 0 | 4,440 |
| 27.05.24 08:20:35 | 0 | 4,440 |
| 24.05.24 21:20:16 | 0 | 4,490 |
| 24.05.24 20:20:36 | 0 | 4,520 |
| 24.05.24 19:20:42 | 0 | 4,570 |
| 24.05.24 18:20:44 | 0 | 4,580 |
| 24.05.24 17:20:14 | 0 | 4,590 |
| 24.05.24 16:20:59 | 0 | 4,530 |
| 24.05.24 15:20:59 | 0 | 4,530 |
| 24.05.24 14:20:48 | 0 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:20:49 | 0 | 4,520 |
| 24.05.24 12:20:47 | 0 | 4,540 |
| 24.05.24 11:20:44 | 0 | 4,540 |
| 24.05.24 10:20:36 | 0 | 4,520 |
| 24.05.24 09:20:40 | 0 | 4,480 |
| 24.05.24 08:20:37 | 0 | 4,490 |
| 23.05.24 21:20:19 | 0 | 4,520 |
| 23.05.24 20:20:39 | 0 | 4,490 |
| 23.05.24 19:20:41 | 0 | 4,680 |
| 23.05.24 18:20:49 | 0 | 4,800 |
| 23.05.24 17:20:16 | 0 | 4,780 |
| 23.05.24 16:21:00 | 0 | 4,830 |
| 23.05.24 15:20:55 | 0 | 5,080 |
| 23.05.24 14:20:49 | 0 | 5,120 |
| 23.05.24 13:20:51 | 0 | 5,090 |