BNP Paribas Knock-Out DJI2MN
3,820 EUR +6,11 % (+0,220)
BNP Paribas Knock-Out DJI2MN
WKN PZ02R5 | ISIN DE000PZ02R50 | Zertifikat
31.05.24 21:20
Bid: 4,110 EUR
Size: 50.000
|
Ask: 4,120 EUR
Size: 50.000
3,820 EUR
+6,11 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:12 | 0 | 3,820 |
| 31.05.24 20:20:36 | 0 | 3,810 |
| 31.05.24 19:20:42 | 0 | 3,690 |
| 31.05.24 18:20:46 | 0 | 3,600 |
| 31.05.24 17:20:16 | 0 | 3,600 |
| 31.05.24 16:20:59 | 0 | 3,600 |
| 31.05.24 15:20:55 | 0 | 3,630 |
| 31.05.24 14:20:49 | 0 | 3,570 |
| 31.05.24 13:20:48 | 0 | 3,550 |
| 31.05.24 12:20:49 | 0 | 3,540 |
| 31.05.24 11:20:44 | 0 | 3,580 |
| 31.05.24 10:20:36 | 0 | 3,590 |
| 31.05.24 09:20:42 | 0 | 3,600 |
| 31.05.24 08:20:36 | 0 | 3,590 |
| 30.05.24 21:20:20 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:32 | 0 | 3,610 |
| 30.05.24 19:20:39 | 0 | 3,620 |
| 30.05.24 18:20:48 | 0 | 3,590 |
| 30.05.24 17:20:12 | 0 | 3,580 |
| 30.05.24 16:20:57 | 0 | 3,530 |
| 30.05.24 15:20:57 | 0 | 3,560 |
| 30.05.24 14:20:49 | 0 | 3,560 |
| 30.05.24 13:20:43 | 0 | 3,550 |
| 30.05.24 12:20:47 | 0 | 3,560 |
| 30.05.24 11:20:46 | 0 | 3,590 |
| 30.05.24 10:20:30 | 0 | 3,560 |
| 30.05.24 09:20:39 | 0 | 3,550 |
| 30.05.24 08:20:35 | 0 | 3,560 |
| 29.05.24 21:20:15 | 0 | 3,910 |
| 29.05.24 20:20:39 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 3,900 |
| 29.05.24 18:20:49 | 0 | 3,940 |
| 29.05.24 17:20:16 | 0 | 3,920 |
| 29.05.24 16:20:59 | 0 | 3,960 |
| 29.05.24 15:21:00 | 0 | 4,010 |
| 29.05.24 14:20:51 | 0 | 4,060 |
| 29.05.24 13:20:52 | 0 | 4,030 |
| 29.05.24 12:20:48 | 0 | 4,060 |
| 29.05.24 11:20:47 | 0 | 4,080 |
| 29.05.24 10:20:39 | 0 | 4,090 |
| 29.05.24 09:20:37 | 0 | 4,120 |
| 29.05.24 08:20:37 | 0 | 4,110 |
| 28.05.24 21:20:21 | 0 | 4,190 |
| 28.05.24 20:20:34 | 0 | 4,200 |
| 28.05.24 19:20:40 | 0 | 4,260 |