BNP Paribas Knock-Out DJI2MN
5,270 EUR -1,68 % (-0,090)
BNP Paribas Knock-Out DJI2MN
WKN PZ02R5 | ISIN DE000PZ02R50 | Zertifikat
17.05.24 12:20
Bid: 5,280 EUR
Size: 100.000
|
Ask: 5,290 EUR
Size: 100.000
5,270 EUR
-1,68 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:39 | 0 | 5,270 |
| 11:20:48 | 0 | 5,260 |
| 10:20:38 | 0 | 5,260 |
| 09:20:37 | 0 | 5,270 |
| 08:20:37 | 0 | 5,270 |
| 16.05.24 21:20:18 | 0 | 5,360 |
| 16.05.24 20:20:33 | 0 | 5,300 |
| 16.05.24 19:20:43 | 0 | 5,380 |
| 16.05.24 18:20:51 | 0 | 5,380 |
| 16.05.24 17:20:18 | 0 | 5,370 |
| 16.05.24 16:20:55 | 0 | 5,380 |
| 16.05.24 15:20:51 | 0 | 5,290 |
| 16.05.24 14:20:53 | 0 | 5,320 |
| 16.05.24 13:20:46 | 0 | 5,330 |
| 16.05.24 12:20:48 | 0 | 5,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:20:47 | 0 | 5,330 |
| 16.05.24 10:20:39 | 0 | 5,320 |
| 16.05.24 09:20:33 | 0 | 5,330 |
| 16.05.24 08:20:38 | 0 | 5,330 |
| 15.05.24 21:20:21 | 0 | 5,230 |
| 15.05.24 20:20:30 | 0 | 5,230 |
| 15.05.24 19:20:39 | 0 | 5,240 |
| 15.05.24 18:20:48 | 0 | 5,190 |
| 15.05.24 17:20:15 | 0 | 5,210 |
| 15.05.24 16:21:00 | 0 | 5,120 |
| 15.05.24 15:20:56 | 0 | 5,080 |
| 15.05.24 14:20:49 | 0 | 4,970 |
| 15.05.24 13:20:50 | 0 | 4,990 |
| 15.05.24 12:20:46 | 0 | 5,000 |
| 15.05.24 11:20:48 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:20:40 | 0 | 4,980 |
| 15.05.24 09:20:37 | 0 | 4,990 |
| 15.05.24 08:20:36 | 0 | 5,010 |
| 14.05.24 21:20:18 | 0 | 5,010 |
| 14.05.24 20:20:36 | 0 | 4,920 |
| 14.05.24 19:20:42 | 0 | 4,840 |
| 14.05.24 18:20:50 | 0 | 4,870 |
| 14.05.24 17:20:12 | 0 | 4,900 |
| 14.05.24 16:21:03 | 0 | 4,920 |
| 14.05.24 15:20:52 | 0 | 4,910 |
| 14.05.24 14:20:47 | 0 | 4,930 |
| 14.05.24 13:20:42 | 0 | 4,930 |
| 14.05.24 12:20:47 | 0 | 4,910 |
| 14.05.24 11:20:47 | 0 | 4,910 |
| 14.05.24 10:20:37 | 0 | 4,920 |