BNP Paribas Knock-Out DJI2MN
3,880 EUR -2,27 % (-0,090)
BNP Paribas Knock-Out DJI2MN
WKN PZ02R4 | ISIN DE000PZ02R43 | Zertifikat
14.06.24 21:20
Bid: 3,900 EUR
Size: 34.000
|
Ask: 3,910 EUR
Size: 34.000
3,880 EUR
-2,27 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:37 | 0 | 4,070 |
| 29.05.24 08:20:38 | 0 | 4,060 |
| 28.05.24 21:20:19 | 0 | 4,140 |
| 28.05.24 20:20:34 | 0 | 4,150 |
| 28.05.24 19:20:37 | 0 | 4,210 |
| 28.05.24 18:20:47 | 0 | 4,230 |
| 28.05.24 17:20:16 | 0 | 4,270 |
| 28.05.24 16:20:54 | 0 | 4,290 |
| 28.05.24 15:20:58 | 0 | 4,360 |
| 28.05.24 14:20:48 | 0 | 4,360 |
| 28.05.24 13:20:46 | 0 | 4,360 |
| 28.05.24 12:20:48 | 0 | 4,390 |
| 28.05.24 11:20:47 | 0 | 4,420 |
| 28.05.24 10:20:37 | 0 | 4,420 |
| 28.05.24 09:20:41 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:36 | 0 | 4,410 |
| 27.05.24 18:20:47 | 0 | 4,420 |
| 27.05.24 17:20:12 | 0 | 4,400 |
| 27.05.24 16:20:55 | 0 | 4,370 |
| 27.05.24 15:20:55 | 0 | 4,390 |
| 27.05.24 14:20:46 | 0 | 4,390 |
| 27.05.24 13:20:47 | 0 | 4,380 |
| 27.05.24 12:20:50 | 0 | 4,380 |
| 27.05.24 11:20:44 | 0 | 4,370 |
| 27.05.24 10:20:38 | 0 | 4,380 |
| 27.05.24 09:20:39 | 0 | 4,390 |
| 27.05.24 08:20:36 | 0 | 4,390 |
| 24.05.24 21:20:15 | 0 | 4,440 |
| 24.05.24 20:20:39 | 0 | 4,470 |
| 24.05.24 19:20:40 | 0 | 4,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:47 | 0 | 4,530 |
| 24.05.24 17:20:13 | 0 | 4,550 |
| 24.05.24 16:21:02 | 0 | 4,480 |
| 24.05.24 15:20:59 | 0 | 4,480 |
| 24.05.24 14:20:52 | 0 | 4,450 |
| 24.05.24 13:20:50 | 0 | 4,470 |
| 24.05.24 12:20:48 | 0 | 4,490 |
| 24.05.24 11:20:48 | 0 | 4,490 |
| 24.05.24 10:20:38 | 0 | 4,470 |
| 24.05.24 09:20:41 | 0 | 4,430 |
| 24.05.24 08:20:38 | 0 | 4,440 |
| 23.05.24 21:20:16 | 0 | 4,480 |
| 23.05.24 20:20:39 | 0 | 4,440 |
| 23.05.24 19:20:41 | 0 | 4,630 |
| 23.05.24 18:20:52 | 0 | 4,750 |