BNP Paribas Knock-Out DJI2MN
3,770 EUR +6,20 % (+0,220)
BNP Paribas Knock-Out DJI2MN
WKN PZ02R4 | ISIN DE000PZ02R43 | Zertifikat
31.05.24 21:20
Bid: 4,060 EUR
Size: 50.000
|
Ask: 4,070 EUR
Size: 50.000
3,770 EUR
+6,20 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:20:49 | 0 | 5,050 |
| 23.05.24 11:20:48 | 0 | 5,030 |
| 23.05.24 10:20:38 | 0 | 5,010 |
| 23.05.24 09:20:40 | 0 | 5,050 |
| 23.05.24 08:20:38 | 0 | 5,070 |
| 22.05.24 21:20:19 | 0 | 4,960 |
| 22.05.24 20:20:37 | 0 | 5,010 |
| 22.05.24 19:20:41 | 0 | 5,180 |
| 22.05.24 18:20:51 | 0 | 5,140 |
| 22.05.24 17:20:13 | 0 | 5,170 |
| 22.05.24 16:20:57 | 0 | 5,190 |
| 22.05.24 15:20:58 | 0 | 5,130 |
| 22.05.24 14:20:45 | 0 | 5,140 |
| 22.05.24 13:20:49 | 0 | 5,160 |
| 22.05.24 12:20:45 | 0 | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:20:53 | 0 | 5,170 |
| 22.05.24 10:20:38 | 0 | 5,170 |
| 22.05.24 09:20:39 | 0 | 5,160 |
| 22.05.24 08:20:37 | 0 | 5,190 |
| 21.05.24 21:20:19 | 0 | 5,180 |
| 21.05.24 20:20:38 | 0 | 5,160 |
| 21.05.24 19:20:42 | 0 | 5,150 |
| 21.05.24 18:20:49 | 0 | 5,160 |
| 21.05.24 17:20:12 | 0 | 5,200 |
| 21.05.24 16:21:00 | 0 | 5,190 |
| 21.05.24 15:20:55 | 0 | 5,160 |
| 21.05.24 14:20:49 | 0 | 5,150 |
| 21.05.24 13:20:49 | 0 | 5,140 |
| 21.05.24 12:20:50 | 0 | 5,140 |
| 21.05.24 11:20:48 | 0 | 5,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:42 | 0 | 5,140 |
| 21.05.24 09:20:42 | 0 | 5,160 |
| 21.05.24 08:20:35 | 0 | 5,150 |
| 20.05.24 21:20:20 | 0 | 5,160 |
| 20.05.24 20:20:36 | 0 | 5,160 |
| 20.05.24 19:20:31 | 0 | 5,280 |
| 20.05.24 18:20:46 | 0 | 5,320 |
| 20.05.24 17:20:14 | 0 | 5,350 |
| 20.05.24 16:21:00 | 0 | 5,340 |
| 20.05.24 15:20:53 | 0 | 5,320 |
| 20.05.24 14:20:54 | 0 | 5,360 |
| 20.05.24 13:20:49 | 0 | 5,330 |
| 20.05.24 12:20:49 | 0 | 5,330 |
| 20.05.24 11:20:53 | 0 | 5,320 |
| 20.05.24 10:20:35 | 0 | 5,320 |