BNP Paribas Knock-Out DJI2MN
3,770 EUR +6,20 % (+0,220)
BNP Paribas Knock-Out DJI2MN
WKN PZ02R4 | ISIN DE000PZ02R43 | Zertifikat
31.05.24 21:20
Bid: 4,060 EUR
Size: 50.000
|
Ask: 4,070 EUR
Size: 50.000
3,770 EUR
+6,20 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:20:41 | 0 | 5,340 |
| 20.05.24 08:20:38 | 0 | 5,330 |
| 17.05.24 21:20:17 | 0 | 5,290 |
| 17.05.24 20:20:33 | 0 | 5,230 |
| 17.05.24 19:20:38 | 0 | 5,260 |
| 17.05.24 18:20:50 | 0 | 5,230 |
| 17.05.24 17:20:15 | 0 | 5,230 |
| 17.05.24 16:20:59 | 0 | 5,260 |
| 17.05.24 15:20:59 | 0 | 5,240 |
| 17.05.24 14:20:48 | 0 | 5,240 |
| 17.05.24 13:20:49 | 0 | 5,230 |
| 17.05.24 12:20:49 | 0 | 5,220 |
| 17.05.24 11:20:49 | 0 | 5,210 |
| 17.05.24 10:20:39 | 0 | 5,210 |
| 17.05.24 09:20:35 | 0 | 5,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:20:34 | 0 | 5,220 |
| 16.05.24 21:20:18 | 0 | 5,310 |
| 16.05.24 20:20:33 | 0 | 5,260 |
| 16.05.24 19:20:42 | 0 | 5,330 |
| 16.05.24 18:20:53 | 0 | 5,330 |
| 16.05.24 17:20:18 | 0 | 5,320 |
| 16.05.24 16:20:56 | 0 | 5,330 |
| 16.05.24 15:20:56 | 0 | 5,250 |
| 16.05.24 14:20:53 | 0 | 5,270 |
| 16.05.24 13:20:46 | 0 | 5,280 |
| 16.05.24 12:20:50 | 0 | 5,270 |
| 16.05.24 11:20:48 | 0 | 5,280 |
| 16.05.24 10:20:38 | 0 | 5,270 |
| 16.05.24 09:20:40 | 0 | 5,280 |
| 16.05.24 08:20:38 | 0 | 5,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:21 | 0 | 5,190 |
| 15.05.24 20:20:37 | 0 | 5,180 |
| 15.05.24 19:20:40 | 0 | 5,190 |
| 15.05.24 18:20:48 | 0 | 5,140 |
| 15.05.24 17:20:13 | 0 | 5,160 |
| 15.05.24 16:21:03 | 0 | 5,070 |
| 15.05.24 15:20:58 | 0 | 5,040 |
| 15.05.24 14:20:51 | 0 | 4,920 |
| 15.05.24 13:20:51 | 0 | 4,940 |
| 15.05.24 12:20:49 | 0 | 4,950 |
| 15.05.24 11:20:49 | 0 | 4,950 |
| 15.05.24 10:20:39 | 0 | 4,930 |
| 15.05.24 09:20:37 | 0 | 4,950 |
| 15.05.24 08:20:37 | 0 | 4,960 |
| 14.05.24 21:20:17 | 0 | 4,970 |