BNP Paribas Knock-Out EURCHF 21.06.2024
12,030 EUR +0,17 % (+0,020)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019A | ISIN DE000PZ019A3 | Zertifikat
31.05.24 21:20
Bid: 12,030 EUR
Size: 30.000
|
Ask: 12,050 EUR
Size: 30.000
12,030 EUR
+0,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:54 | 0 | 13,030 |
| 28.05.24 17:20:13 | 0 | 13,020 |
| 28.05.24 16:21:02 | 0 | 13,020 |
| 28.05.24 15:21:08 | 0 | 12,930 |
| 28.05.24 14:21:08 | 0 | 12,980 |
| 28.05.24 13:21:10 | 0 | 13,060 |
| 28.05.24 12:21:08 | 0 | 13,040 |
| 28.05.24 11:21:10 | 0 | 13,090 |
| 28.05.24 10:20:58 | 0 | 13,080 |
| 28.05.24 09:21:01 | 0 | 13,120 |
| 28.05.24 08:20:55 | 0 | 13,130 |
| 27.05.24 21:20:35 | 0 | 13,140 |
| 27.05.24 20:20:51 | 0 | 13,130 |
| 27.05.24 19:20:53 | 0 | 13,160 |
| 27.05.24 18:20:54 | 0 | 13,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:11 | 0 | 13,170 |
| 27.05.24 16:21:02 | 0 | 13,140 |
| 27.05.24 15:21:03 | 0 | 13,140 |
| 27.05.24 14:21:08 | 0 | 13,180 |
| 27.05.24 13:21:08 | 0 | 13,200 |
| 27.05.24 12:21:11 | 0 | 13,140 |
| 27.05.24 11:21:05 | 0 | 13,180 |
| 27.05.24 10:20:59 | 0 | 13,210 |
| 27.05.24 09:20:59 | 0 | 13,230 |
| 27.05.24 08:20:54 | 0 | 13,160 |
| 24.05.24 21:20:37 | 0 | 13,150 |
| 24.05.24 20:20:56 | 0 | 13,120 |
| 24.05.24 19:20:54 | 0 | 13,100 |
| 24.05.24 18:20:55 | 0 | 13,100 |
| 24.05.24 17:20:12 | 0 | 13,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:09 | 0 | 13,040 |
| 24.05.24 15:21:09 | 0 | 13,170 |
| 24.05.24 14:21:14 | 0 | 13,180 |
| 24.05.24 13:21:11 | 0 | 13,080 |
| 24.05.24 12:21:09 | 0 | 13,090 |
| 24.05.24 11:21:10 | 0 | 12,960 |
| 24.05.24 10:21:01 | 0 | 13,000 |
| 24.05.24 09:20:59 | 0 | 12,940 |
| 24.05.24 08:20:58 | 0 | 12,890 |
| 23.05.24 21:20:38 | 0 | 12,830 |
| 23.05.24 20:20:58 | 0 | 12,810 |
| 23.05.24 19:20:55 | 0 | 12,900 |
| 23.05.24 18:20:59 | 0 | 12,930 |
| 23.05.24 17:20:14 | 0 | 12,890 |
| 23.05.24 16:21:09 | 0 | 13,040 |