BNP Paribas Knock-Out EURCHF 21.06.2024
12,030 EUR +0,17 % (+0,020)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019A | ISIN DE000PZ019A3 | Zertifikat
31.05.24 21:20
Bid: 12,030 EUR
Size: 30.000
|
Ask: 12,050 EUR
Size: 30.000
12,030 EUR
+0,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 12,030 |
| 31.05.24 20:20:54 | 0 | 12,060 |
| 31.05.24 19:20:54 | 0 | 12,110 |
| 31.05.24 18:20:54 | 0 | 12,130 |
| 31.05.24 17:20:13 | 0 | 12,100 |
| 31.05.24 16:21:08 | 0 | 12,070 |
| 31.05.24 15:21:05 | 0 | 12,310 |
| 31.05.24 14:21:07 | 0 | 12,300 |
| 31.05.24 13:21:10 | 0 | 12,320 |
| 31.05.24 12:21:08 | 0 | 12,380 |
| 31.05.24 11:21:07 | 0 | 12,330 |
| 31.05.24 10:21:00 | 0 | 12,130 |
| 31.05.24 09:20:57 | 0 | 12,050 |
| 31.05.24 08:20:55 | 0 | 12,040 |
| 30.05.24 21:20:36 | 0 | 12,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:53 | 0 | 12,060 |
| 30.05.24 19:20:56 | 0 | 12,050 |
| 30.05.24 18:20:55 | 0 | 12,080 |
| 30.05.24 17:20:14 | 0 | 12,120 |
| 30.05.24 16:21:05 | 0 | 12,130 |
| 30.05.24 15:21:12 | 0 | 12,130 |
| 30.05.24 14:21:13 | 0 | 12,140 |
| 30.05.24 13:21:11 | 0 | 12,240 |
| 30.05.24 12:21:07 | 0 | 12,130 |
| 30.05.24 11:21:10 | 0 | 12,240 |
| 30.05.24 10:20:59 | 0 | 12,430 |
| 30.05.24 09:20:56 | 0 | 12,410 |
| 30.05.24 08:20:54 | 0 | 12,530 |
| 29.05.24 21:20:40 | 0 | 12,710 |
| 29.05.24 20:20:55 | 0 | 12,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:56 | 0 | 12,770 |
| 29.05.24 18:20:56 | 0 | 12,800 |
| 29.05.24 17:20:15 | 0 | 12,750 |
| 29.05.24 16:21:06 | 0 | 12,840 |
| 29.05.24 15:21:09 | 0 | 12,860 |
| 29.05.24 14:21:13 | 0 | 12,970 |
| 29.05.24 13:21:06 | 0 | 13,040 |
| 29.05.24 12:21:08 | 0 | 13,000 |
| 29.05.24 11:21:09 | 0 | 12,970 |
| 29.05.24 10:20:57 | 0 | 12,930 |
| 29.05.24 09:20:58 | 0 | 12,980 |
| 29.05.24 08:20:58 | 0 | 12,940 |
| 28.05.24 21:20:39 | 0 | 13,010 |
| 28.05.24 20:20:49 | 0 | 13,040 |
| 28.05.24 19:20:50 | 0 | 13,060 |