BNP Paribas Knock-Out EURCHF 21.06.2024
12,680 EUR +2,59 % (+0,320)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019A | ISIN DE000PZ019A3 | Zertifikat
17.05.24 21:20
Bid: 12,670 EUR
Size: 30.000
|
Ask: 12,690 EUR
Size: 30.000
12,680 EUR
+2,59 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:39 | 0 | 12,680 |
| 17.05.24 20:20:53 | 0 | 12,690 |
| 17.05.24 19:20:59 | 0 | 12,620 |
| 17.05.24 18:20:57 | 0 | 12,610 |
| 17.05.24 17:20:17 | 0 | 12,600 |
| 17.05.24 16:21:07 | 0 | 12,570 |
| 17.05.24 15:21:07 | 0 | 12,560 |
| 17.05.24 14:21:08 | 0 | 12,530 |
| 17.05.24 13:21:09 | 0 | 12,530 |
| 17.05.24 12:21:07 | 0 | 12,550 |
| 17.05.24 11:21:11 | 0 | 12,580 |
| 17.05.24 10:20:56 | 0 | 12,560 |
| 17.05.24 09:20:57 | 0 | 12,580 |
| 17.05.24 08:20:55 | 0 | 12,460 |
| 16.05.24 21:20:37 | 0 | 12,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:57 | 0 | 12,350 |
| 16.05.24 19:20:57 | 0 | 12,360 |
| 16.05.24 18:20:57 | 0 | 12,320 |
| 16.05.24 17:20:11 | 0 | 12,310 |
| 16.05.24 16:21:06 | 0 | 12,240 |
| 16.05.24 15:21:05 | 0 | 12,250 |
| 16.05.24 14:21:14 | 0 | 12,140 |
| 16.05.24 13:21:10 | 0 | 12,140 |
| 16.05.24 12:21:11 | 0 | 12,080 |
| 16.05.24 11:21:09 | 0 | 12,040 |
| 16.05.24 10:21:00 | 0 | 11,950 |
| 16.05.24 09:20:59 | 0 | 11,980 |
| 16.05.24 08:20:57 | 0 | 12,020 |
| 15.05.24 21:20:37 | 0 | 12,180 |
| 15.05.24 20:20:54 | 0 | 12,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:58 | 0 | 12,170 |
| 15.05.24 18:20:56 | 0 | 12,130 |
| 15.05.24 17:20:13 | 0 | 12,180 |
| 15.05.24 16:21:09 | 0 | 12,180 |
| 15.05.24 15:21:06 | 0 | 12,090 |
| 15.05.24 14:21:11 | 0 | 12,020 |
| 15.05.24 13:21:14 | 0 | 11,990 |
| 15.05.24 12:21:10 | 0 | 11,990 |
| 15.05.24 11:21:10 | 0 | 12,000 |
| 15.05.24 09:21:04 | 0 | 12,020 |
| 15.05.24 08:20:57 | 0 | 12,030 |
| 14.05.24 21:20:38 | 0 | 12,070 |
| 14.05.24 20:20:52 | 0 | 12,080 |
| 14.05.24 19:20:58 | 0 | 12,070 |
| 14.05.24 18:20:55 | 0 | 12,080 |