BNP Paribas Knock-Out EURCHF 21.06.2024
14,070 EUR +0,14 % (+0,020)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019C | ISIN DE000PZ019C9 | Zertifikat
31.05.24 21:20
Bid: 14,070 EUR
Size: 30.000
|
Ask: 14,090 EUR
Size: 30.000
14,070 EUR
+0,14 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:21:15 | 0 | 14,070 |
| 14.05.24 21:20:49 | 0 | 14,110 |
| 14.05.24 20:21:13 | 0 | 14,110 |
| 14.05.24 19:21:17 | 0 | 14,100 |
| 14.05.24 18:21:14 | 0 | 14,120 |
| 14.05.24 17:20:15 | 0 | 14,090 |
| 14.05.24 16:21:22 | 0 | 14,050 |
| 14.05.24 15:21:20 | 0 | 14,040 |
| 14.05.24 14:21:21 | 0 | 14,040 |
| 14.05.24 13:21:27 | 0 | 14,040 |
| 14.05.24 12:21:26 | 0 | 14,010 |
| 14.05.24 11:21:24 | 0 | 13,950 |
| 14.05.24 10:21:15 | 0 | 13,930 |
| 14.05.24 09:21:18 | 0 | 13,940 |
| 14.05.24 08:21:16 | 0 | 13,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:52 | 0 | 14,020 |
| 13.05.24 20:21:08 | 0 | 14,010 |
| 13.05.24 19:21:11 | 0 | 13,960 |
| 13.05.24 18:21:12 | 0 | 14,000 |
| 13.05.24 17:20:19 | 0 | 13,950 |
| 13.05.24 16:21:22 | 0 | 13,930 |
| 13.05.24 15:21:18 | 0 | 13,800 |
| 13.05.24 14:21:25 | 0 | 13,870 |
| 13.05.24 13:21:25 | 0 | 13,770 |
| 13.05.24 12:21:25 | 0 | 13,850 |
| 13.05.24 11:21:27 | 0 | 13,880 |
| 13.05.24 10:21:19 | 0 | 13,780 |
| 13.05.24 09:21:19 | 0 | 13,740 |
| 13.05.24 08:21:14 | 0 | 13,720 |
| 10.05.24 21:20:51 | 0 | 13,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:21:14 | 0 | 13,660 |
| 10.05.24 19:21:18 | 0 | 13,650 |
| 10.05.24 18:21:13 | 0 | 13,690 |
| 10.05.24 17:20:14 | 0 | 13,690 |
| 10.05.24 16:21:22 | 0 | 13,740 |
| 10.05.24 15:21:24 | 0 | 13,710 |
| 10.05.24 14:21:28 | 0 | 13,810 |
| 10.05.24 13:21:26 | 0 | 13,790 |
| 10.05.24 12:21:28 | 0 | 13,760 |
| 10.05.24 11:21:30 | 0 | 13,750 |
| 10.05.24 10:21:17 | 0 | 13,740 |
| 10.05.24 09:21:19 | 0 | 13,760 |
| 10.05.24 08:21:19 | 0 | 13,720 |
| 09.05.24 21:20:49 | 0 | 13,690 |
| 09.05.24 20:21:09 | 0 | 13,710 |