BNP Paribas Knock-Out EURCHF 21.06.2024
14,700 EUR +2,15 % (+0,310)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019C | ISIN DE000PZ019C9 | Zertifikat
17.05.24 21:20
Bid: 14,700 EUR
Size: 30.000
|
Ask: 14,720 EUR
Size: 30.000
14,700 EUR
+2,15 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:52 | 0 | 14,700 |
| 17.05.24 20:21:14 | 0 | 14,710 |
| 17.05.24 19:21:15 | 0 | 14,650 |
| 17.05.24 18:21:16 | 0 | 14,640 |
| 17.05.24 17:20:23 | 0 | 14,620 |
| 17.05.24 16:21:18 | 0 | 14,590 |
| 17.05.24 15:21:24 | 0 | 14,590 |
| 17.05.24 14:21:27 | 0 | 14,550 |
| 17.05.24 13:21:20 | 0 | 14,560 |
| 17.05.24 12:21:22 | 0 | 14,570 |
| 17.05.24 11:21:30 | 0 | 14,610 |
| 17.05.24 10:21:18 | 0 | 14,580 |
| 17.05.24 09:21:20 | 0 | 14,600 |
| 17.05.24 08:21:12 | 0 | 14,490 |
| 16.05.24 21:20:51 | 0 | 14,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:14 | 0 | 14,380 |
| 16.05.24 19:21:16 | 0 | 14,390 |
| 16.05.24 18:21:15 | 0 | 14,350 |
| 16.05.24 17:20:16 | 0 | 14,340 |
| 16.05.24 16:21:22 | 0 | 14,280 |
| 16.05.24 15:21:22 | 0 | 14,280 |
| 16.05.24 14:21:31 | 0 | 14,180 |
| 16.05.24 13:21:29 | 0 | 14,170 |
| 16.05.24 12:21:28 | 0 | 14,120 |
| 16.05.24 11:21:29 | 0 | 14,080 |
| 16.05.24 10:21:24 | 0 | 13,990 |
| 16.05.24 09:21:19 | 0 | 14,020 |
| 16.05.24 08:21:13 | 0 | 14,060 |
| 15.05.24 21:20:45 | 0 | 14,220 |
| 15.05.24 20:21:11 | 0 | 14,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:16 | 0 | 14,200 |
| 15.05.24 18:21:11 | 0 | 14,160 |
| 15.05.24 17:20:15 | 0 | 14,210 |
| 15.05.24 16:21:15 | 0 | 14,210 |
| 15.05.24 15:21:24 | 0 | 14,120 |
| 15.05.24 14:21:30 | 0 | 14,060 |
| 15.05.24 13:21:30 | 0 | 14,020 |
| 15.05.24 12:21:26 | 0 | 14,030 |
| 15.05.24 11:21:28 | 0 | 14,030 |
| 15.05.24 09:21:21 | 0 | 14,060 |
| 15.05.24 08:21:15 | 0 | 14,070 |
| 14.05.24 21:20:49 | 0 | 14,110 |
| 14.05.24 20:21:13 | 0 | 14,110 |
| 14.05.24 19:21:17 | 0 | 14,100 |
| 14.05.24 18:21:14 | 0 | 14,120 |