BNP Paribas Knock-Out EURCHF 21.06.2024
14,070 EUR +0,14 % (+0,020)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019C | ISIN DE000PZ019C9 | Zertifikat
31.05.24 21:20
Bid: 14,070 EUR
Size: 30.000
|
Ask: 14,090 EUR
Size: 30.000
14,070 EUR
+0,14 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:49 | 0 | 14,070 |
| 31.05.24 20:21:13 | 0 | 14,100 |
| 31.05.24 19:21:12 | 0 | 14,150 |
| 31.05.24 18:21:10 | 0 | 14,170 |
| 31.05.24 17:20:15 | 0 | 14,140 |
| 31.05.24 16:21:22 | 0 | 14,110 |
| 31.05.24 15:21:22 | 0 | 14,340 |
| 31.05.24 14:21:24 | 0 | 14,330 |
| 31.05.24 13:21:26 | 0 | 14,360 |
| 31.05.24 12:21:26 | 0 | 14,420 |
| 31.05.24 11:21:25 | 0 | 14,360 |
| 31.05.24 10:21:16 | 0 | 14,170 |
| 31.05.24 09:21:14 | 0 | 14,090 |
| 31.05.24 08:21:14 | 0 | 14,080 |
| 30.05.24 21:20:44 | 0 | 14,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:10 | 0 | 14,100 |
| 30.05.24 19:21:13 | 0 | 14,090 |
| 30.05.24 18:21:09 | 0 | 14,120 |
| 30.05.24 17:20:16 | 0 | 14,160 |
| 30.05.24 16:21:18 | 0 | 14,170 |
| 30.05.24 15:21:25 | 0 | 14,160 |
| 30.05.24 14:21:27 | 0 | 14,180 |
| 30.05.24 13:21:27 | 0 | 14,280 |
| 30.05.24 12:21:23 | 0 | 14,170 |
| 30.05.24 11:21:22 | 0 | 14,270 |
| 30.05.24 10:21:17 | 0 | 14,470 |
| 30.05.24 09:21:14 | 0 | 14,440 |
| 30.05.24 08:21:11 | 0 | 14,560 |
| 29.05.24 21:20:50 | 0 | 14,740 |
| 29.05.24 20:21:10 | 0 | 14,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:12 | 0 | 14,790 |
| 29.05.24 18:21:14 | 0 | 14,820 |
| 29.05.24 17:20:17 | 0 | 14,770 |
| 29.05.24 16:21:19 | 0 | 14,870 |
| 29.05.24 15:21:21 | 0 | 14,880 |
| 29.05.24 14:21:27 | 0 | 14,980 |
| 29.05.24 13:21:21 | 0 | 15,060 |
| 29.05.24 12:21:22 | 0 | 15,020 |
| 29.05.24 11:21:22 | 0 | 14,990 |
| 29.05.24 10:21:17 | 0 | 14,950 |
| 29.05.24 09:21:16 | 0 | 15,000 |
| 29.05.24 08:21:15 | 0 | 14,960 |
| 28.05.24 21:20:49 | 0 | 15,030 |
| 28.05.24 20:21:13 | 0 | 15,060 |
| 28.05.24 19:21:09 | 0 | 15,070 |