BNP Paribas Knock-Out EURCHF 21.06.2024
14,160 EUR +1,80 % (+0,250)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019E | ISIN DE000PZ019E5 | Zertifikat
17.06.24 21:20
Bid: 14,130 EUR
Size: 30.000
|
Ask: 14,150 EUR
Size: 30.000
14,160 EUR
+1,80 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:20:58 | 0 | 15,100 |
| 12.06.24 17:20:12 | 0 | 15,120 |
| 12.06.24 16:21:11 | 0 | 15,080 |
| 12.06.24 15:21:01 | 0 | 14,950 |
| 12.06.24 14:21:15 | 0 | 14,900 |
| 12.06.24 13:21:11 | 0 | 14,880 |
| 12.06.24 12:21:08 | 0 | 14,900 |
| 12.06.24 11:21:10 | 0 | 14,890 |
| 12.06.24 10:21:01 | 0 | 14,930 |
| 12.06.24 09:21:05 | 0 | 14,910 |
| 12.06.24 08:20:56 | 0 | 14,910 |
| 11.06.24 21:20:37 | 0 | 14,910 |
| 11.06.24 20:20:56 | 0 | 14,900 |
| 11.06.24 19:20:57 | 0 | 14,930 |
| 11.06.24 18:20:54 | 0 | 14,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:20:17 | 0 | 14,910 |
| 11.06.24 16:21:07 | 0 | 14,840 |
| 11.06.24 15:21:06 | 0 | 14,780 |
| 11.06.24 14:21:08 | 0 | 14,740 |
| 11.06.24 13:21:07 | 0 | 14,760 |
| 11.06.24 12:21:08 | 0 | 14,810 |
| 11.06.24 11:21:06 | 0 | 14,910 |
| 11.06.24 10:21:00 | 0 | 15,020 |
| 11.06.24 09:21:01 | 0 | 14,980 |
| 11.06.24 08:20:55 | 0 | 15,020 |
| 10.06.24 21:20:37 | 0 | 14,980 |
| 10.06.24 20:20:53 | 0 | 14,910 |
| 10.06.24 19:20:56 | 0 | 14,910 |
| 10.06.24 18:20:56 | 0 | 14,920 |
| 10.06.24 17:20:13 | 0 | 14,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:21:07 | 0 | 14,810 |
| 10.06.24 15:21:10 | 0 | 14,810 |
| 10.06.24 14:21:09 | 0 | 14,840 |
| 10.06.24 13:21:11 | 0 | 14,860 |
| 10.06.24 12:21:05 | 0 | 14,810 |
| 10.06.24 11:21:07 | 0 | 14,970 |
| 10.06.24 10:20:59 | 0 | 15,010 |
| 10.06.24 09:21:00 | 0 | 14,980 |
| 10.06.24 08:20:52 | 0 | 14,960 |
| 07.06.24 21:20:40 | 0 | 15,250 |
| 07.06.24 20:20:56 | 0 | 15,240 |
| 07.06.24 19:20:52 | 0 | 15,240 |
| 07.06.24 18:20:53 | 0 | 15,270 |
| 07.06.24 17:20:15 | 0 | 15,300 |
| 07.06.24 16:21:08 | 0 | 15,370 |